investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CARV: Carver Bancorp, Inc. - Common Stock

+ Bank, Finance



Clear duplicates of prices



2024-03-19
CARV 2024-03-19 19:00:381.78 1.52 -1.27%
CARV 2024-03-19 20:00:500.00 0.00 -1.27%
2024-03-20
CARV 2024-03-20 05:00:512.17 1.15 -1.27%
CARV 2024-03-20 07:00:441.69 1.38 -1.27%
CARV 2024-03-20 09:00:511.70 1.37 -1.27%
CARV 2024-03-20 10:01:011.64 1.53 0.63%
CARV 2024-03-20 11:00:431.68 1.52 -1.90%
CARV 2024-03-20 13:00:491.68 1.53 -1.90%
CARV 2024-03-20 14:00:591.58 1.52 -1.90%
CARV 2024-03-20 15:00:491.58 1.53 -1.90%
CARV 2024-03-20 16:01:001.88 1.53 0.63%
CARV 2024-03-20 17:00:421.84 1.53 0.64%
CARV 2024-03-20 20:00:460.00 0.00 0.64%
2024-03-21
CARV 2024-03-21 05:00:512.17 1.15 0.64%
CARV 2024-03-21 07:00:521.84 1.42 0.64%
CARV 2024-03-21 10:00:481.57 1.53 -1.28%
CARV 2024-03-21 11:00:501.57 1.56 -1.28%
CARV 2024-03-21 12:01:041.65 1.60 1.92%
CARV 2024-03-21 13:00:461.66 1.60 1.92%
CARV 2024-03-21 14:00:441.66 1.60 3.85%
CARV 2024-03-21 15:00:511.65 1.60 3.85%
CARV 2024-03-21 16:00:441.66 1.55 2.56%
CARV 2024-03-21 17:00:521.66 1.55 2.55%
CARV 2024-03-21 20:00:520.00 0.00 2.55%
2024-03-22
CARV 2024-03-22 05:00:432.17 1.29 2.55%
CARV 2024-03-22 07:00:461.74 1.50 2.55%
CARV 2024-03-22 10:01:011.68 1.64 3.18%
CARV 2024-03-22 12:00:561.64 1.61 1.91%
CARV 2024-03-22 13:00:491.64 1.63 0.64%
CARV 2024-03-22 14:00:481.65 1.63 1.91%
CARV 2024-03-22 15:00:541.67 1.65 4.46%
CARV 2024-03-22 16:00:481.70 1.51 5.10%
CARV 2024-03-22 17:00:461.70 1.51 4.97%
CARV 2024-03-22 20:00:510.00 0.00 4.97%
2024-03-25
CARV 2024-03-25 05:00:562.17 1.29 4.97%
CARV 2024-03-25 07:00:541.70 1.39 -8.70%
CARV 2024-03-25 08:00:501.70 1.49 -8.70%
CARV 2024-03-25 10:00:531.70 1.63 -2.48%
CARV 2024-03-25 11:00:571.67 1.63 -3.73%
CARV 2024-03-25 12:00:581.67 1.62 -2.48%
CARV 2024-03-25 13:00:531.65 1.52 -1.86%
CARV 2024-03-25 14:00:531.65 1.59 -1.86%
CARV 2024-03-25 15:00:521.65 1.55 -8.07%
CARV 2024-03-25 16:00:491.65 1.52 -8.07%
CARV 2024-03-25 17:00:461.65 1.52 -7.69%
CARV 2024-03-25 20:00:520.00 0.00 -7.69%
2024-03-26
CARV 2024-03-26 05:00:482.17 1.15 -7.69%
CARV 2024-03-26 07:00:541.82 1.38 -7.69%
CARV 2024-03-26 08:00:461.82 1.39 -7.69%
CARV 2024-03-26 10:01:021.67 1.53 1.78%
CARV 2024-03-26 11:00:461.65 1.56 4.14%
CARV 2024-03-26 12:00:511.65 1.57 3.55%
CARV 2024-03-26 13:00:451.65 1.57 2.37%
CARV 2024-03-26 14:00:541.66 1.59 2.37%
CARV 2024-03-26 15:00:441.65 1.59 1.78%
CARV 2024-03-26 16:00:501.68 1.55 1.18%
CARV 2024-03-26 17:00:381.68 1.55 1.28%
CARV 2024-03-26 20:00:290.00 0.00 1.28%
2024-03-27
CARV 2024-03-27 05:00:472.17 1.15 1.28%
CARV 2024-03-27 07:00:471.70 1.50 1.28%
CARV 2024-03-27 10:00:521.65 1.57 3.21%
CARV 2024-03-27 11:00:461.64 1.57 3.21%
CARV 2024-03-27 12:01:031.62 1.57 3.21%
CARV 2024-03-27 13:00:501.64 1.59 2.56%
CARV 2024-03-27 14:00:561.64 1.59 1.92%
CARV 2024-03-27 15:00:421.64 1.58 1.92%
CARV 2024-03-27 16:00:451.67 1.55 4.49%
CARV 2024-03-27 17:00:451.67 1.55 4.46%
CARV 2024-03-27 20:00:420.00 0.00 4.46%
2024-03-28
CARV 2024-03-28 04:00:581.76 0.00 4.46%
CARV 2024-03-28 05:00:551.76 0.66 4.46%
CARV 2024-03-28 07:00:521.70 1.50 4.46%
CARV 2024-03-28 10:00:451.64 1.59 -3.82%
CARV 2024-03-28 11:00:531.63 1.56 -2.55%
CARV 2024-03-28 12:01:001.62 1.56 -2.55%
CARV 2024-03-28 15:00:441.55 1.53 -5.73%
CARV 2024-03-28 16:00:501.68 1.53 -3.82%
CARV 2024-03-28 17:00:441.68 1.53 -3.66%
CARV 2024-03-28 18:00:431.68 1.52 -3.66%
CARV 2024-03-28 20:00:400.00 0.00 -3.66%
2024-04-01
CARV 2024-04-01 04:00:512.22 0.00 -3.66%
CARV 2024-04-01 05:00:502.17 1.15 -3.66%
CARV 2024-04-01 07:00:491.82 1.50 -3.66%
CARV 2024-04-01 09:00:491.68 1.50 -3.66%
CARV 2024-04-01 10:00:501.63 1.54 0.61%
CARV 2024-04-01 11:00:541.64 1.55 0.61%
CARV 2024-04-01 12:00:501.63 1.55 0.61%
CARV 2024-04-01 13:00:521.59 1.55 0.61%
CARV 2024-04-01 14:00:551.62 1.54 0.61%
CARV 2024-04-01 16:00:471.68 1.52 1.22%
CARV 2024-04-01 17:00:441.68 1.52 1.31%
CARV 2024-04-01 20:00:460.00 0.00 1.31%
2024-04-02
CARV 2024-04-02 05:00:472.00 0.62 1.31%
CARV 2024-04-02 07:00:451.82 1.50 1.31%
CARV 2024-04-02 10:00:531.59 1.54 -0.65%
CARV 2024-04-02 11:00:471.58 1.54 -0.65%
CARV 2024-04-02 14:00:561.66 1.52 6.54%
CARV 2024-04-02 15:00:491.64 1.51 6.54%
CARV 2024-04-02 16:00:491.66 1.53 1.96%
CARV 2024-04-02 17:00:521.66 1.53 1.94%
CARV 2024-04-02 20:00:490.00 0.00 1.94%
2024-04-03
CARV 2024-04-03 05:00:432.17 1.15 1.94%
CARV 2024-04-03 07:00:531.79 1.50 1.94%
CARV 2024-04-03 10:00:571.58 1.51 1.29%
CARV 2024-04-03 11:00:561.58 1.52 1.29%
CARV 2024-04-03 12:00:531.63 1.55 1.29%
CARV 2024-04-03 14:00:421.63 1.54 1.29%
CARV 2024-04-03 16:00:551.65 1.53 -0.65%
CARV 2024-04-03 17:00:471.65 1.53 -0.63%
CARV 2024-04-03 20:00:460.00 0.00 -0.63%
2024-04-04
CARV 2024-04-04 04:01:042.22 0.00 -0.63%
CARV 2024-04-04 05:00:462.00 0.63 -0.63%
CARV 2024-04-04 07:00:561.79 1.50 -0.63%
CARV 2024-04-04 10:00:511.58 1.55 0.00%
CARV 2024-04-04 11:00:471.58 1.55 1.27%
CARV 2024-04-04 13:00:481.58 1.55 0.63%
CARV 2024-04-04 16:00:521.65 1.53 -0.63%
CARV 2024-04-04 17:00:521.65 1.53 -0.64%
CARV 2024-04-04 20:00:480.00 0.00 -0.64%
2024-04-05
CARV 2024-04-05 05:00:482.17 1.15 -0.64%
CARV 2024-04-05 07:00:481.79 1.50 -0.64%
CARV 2024-04-05 10:00:501.63 1.55 -1.91%
CARV 2024-04-05 11:00:541.59 1.55 -1.91%
CARV 2024-04-05 14:00:581.60 1.55 -1.91%
CARV 2024-04-05 15:00:461.59 1.55 -1.91%
CARV 2024-04-05 16:00:591.65 1.57 0.64%
CARV 2024-04-05 20:00:530.00 0.00 0.64%
2024-04-08
CARV 2024-04-08 05:00:432.17 1.15 0.64%
CARV 2024-04-08 07:00:521.79 1.50 0.64%
CARV 2024-04-08 09:01:172.11 1.50 0.64%
CARV 2024-04-08 10:00:561.64 1.56 0.00%
CARV 2024-04-08 11:00:471.54 1.52 -3.82%
CARV 2024-04-08 12:01:011.53 1.48 -5.73%
CARV 2024-04-08 13:00:441.52 1.42 -8.92%
CARV 2024-04-08 14:00:561.54 1.47 -7.64%
CARV 2024-04-08 15:00:481.62 1.42 -8.92%
CARV 2024-04-08 16:00:491.60 1.43 -9.55%
CARV 2024-04-08 17:00:461.62 1.43 -9.43%
CARV 2024-04-08 20:00:460.00 0.00 -9.43%
2024-04-09
CARV 2024-04-09 05:00:472.17 1.15 -9.43%
CARV 2024-04-09 07:01:021.65 1.32 -9.43%
CARV 2024-04-09 08:00:561.56 1.32 -9.43%
CARV 2024-04-09 10:00:471.50 1.44 4.40%
CARV 2024-04-09 12:00:471.53 1.44 4.40%
CARV 2024-04-09 13:00:501.53 1.43 -0.63%
CARV 2024-04-09 14:00:541.53 1.40 -0.63%
CARV 2024-04-09 16:00:451.53 1.40 -1.26%
CARV 2024-04-09 17:00:551.53 1.40 -1.39%
CARV 2024-04-09 20:00:480.00 0.00 -1.39%
2024-04-10
CARV 2024-04-10 05:00:431.75 0.57 -1.39%
CARV 2024-04-10 07:00:451.66 1.28 -1.39%
CARV 2024-04-10 10:00:571.48 1.42 1.39%
CARV 2024-04-10 11:00:461.44 1.42 0.00%
CARV 2024-04-10 12:00:441.42 1.40 -1.39%
CARV 2024-04-10 13:00:481.42 1.37 0.00%
CARV 2024-04-10 14:00:561.39 1.33 -4.86%
CARV 2024-04-10 15:00:471.44 1.38 -4.17%
CARV 2024-04-10 16:00:471.46 1.36 -4.86%
CARV 2024-04-10 17:00:411.53 1.36 1.41%
CARV 2024-04-10 20:00:490.00 0.00 1.41%
2024-04-11
CARV 2024-04-11 05:00:501.89 1.15 1.41%
CARV 2024-04-11 06:00:461.53 1.15 1.41%
CARV 2024-04-11 07:00:511.53 1.22 1.41%
CARV 2024-04-11 09:00:451.53 0.96 1.41%
CARV 2024-04-11 10:00:491.40 1.38 -2.11%
CARV 2024-04-11 11:00:471.39 1.32 -1.41%
CARV 2024-04-11 12:00:501.38 1.36 -2.82%
CARV 2024-04-11 13:00:471.38 1.35 -3.52%
CARV 2024-04-11 14:00:511.42 1.31 0.70%
CARV 2024-04-11 15:00:511.36 1.31 -4.23%
CARV 2024-04-11 16:00:411.65 1.34 -3.52%
CARV 2024-04-11 17:00:471.57 1.34 -3.57%
CARV 2024-04-11 20:00:490.00 0.00 -3.57%
2024-04-12
CARV 2024-04-12 05:00:491.89 1.15 -3.57%
CARV 2024-04-12 07:00:431.66 1.23 -3.57%
CARV 2024-04-12 08:00:441.53 1.23 -3.57%
CARV 2024-04-12 10:01:051.36 1.31 0.71%
CARV 2024-04-12 11:00:511.35 1.31 -0.71%
CARV 2024-04-12 12:00:411.34 1.29 -3.57%
CARV 2024-04-12 13:00:481.30 1.25 -4.29%
CARV 2024-04-12 14:00:441.37 1.29 -4.29%
CARV 2024-04-12 15:00:451.32 1.30 -4.29%
CARV 2024-04-12 16:00:481.53 1.24 -1.43%
CARV 2024-04-12 17:00:431.53 1.24 -1.48%
CARV 2024-04-12 18:00:491.50 1.24 -1.48%
CARV 2024-04-12 20:00:500.00 0.00 -1.48%
2024-04-15
CARV 2024-04-15 05:00:401.89 1.15 -1.48%
CARV 2024-04-15 07:00:441.66 1.15 -1.48%
CARV 2024-04-15 08:00:491.65 1.15 -1.48%
CARV 2024-04-15 09:00:441.58 1.15 -1.48%
CARV 2024-04-15 10:00:491.34 1.30 2.22%
CARV 2024-04-15 11:00:451.34 1.33 0.00%
CARV 2024-04-15 12:00:441.38 1.33 0.74%
CARV 2024-04-15 13:00:531.31 1.30 0.00%
CARV 2024-04-15 15:00:471.31 1.29 -2.22%
CARV 2024-04-15 16:00:411.39 1.25 -2.96%
CARV 2024-04-15 17:00:421.39 1.25 -3.01%
CARV 2024-04-15 18:00:451.52 1.25 -3.01%
CARV 2024-04-15 20:00:460.00 0.00 -3.01%
2024-04-16
CARV 2024-04-16 05:00:411.89 1.15 -3.01%
CARV 2024-04-16 07:00:431.66 1.15 -3.01%
CARV 2024-04-16 08:00:461.65 1.15 -3.01%
CARV 2024-04-16 09:00:421.51 1.18 -3.01%
CARV 2024-04-16 10:00:481.36 1.26 -1.50%
CARV 2024-04-16 11:00:441.31 1.26 -1.50%
CARV 2024-04-16 12:00:451.29 1.26 0.75%
CARV 2024-04-16 14:00:451.43 1.40 8.27%
CARV 2024-04-16 15:00:461.45 1.40 9.02%
CARV 2024-04-16 16:00:551.47 1.40 11.28%
CARV 2024-04-16 17:00:431.47 1.40 11.63%
CARV 2024-04-16 19:00:491.47 1.44 11.63%
CARV 2024-04-16 20:00:460.00 0.00 11.63%
2024-04-17
CARV 2024-04-17 05:00:541.89 1.29 11.63%
CARV 2024-04-17 07:00:531.62 1.29 11.63%
CARV 2024-04-17 08:00:401.58 1.29 11.63%
CARV 2024-04-17 09:00:391.59 1.28 -2.33%
CARV 2024-04-17 10:00:571.45 1.41 0.00%
CARV 2024-04-17 11:00:421.48 1.45 2.33%
CARV 2024-04-17 13:00:441.48 1.46 3.10%
CARV 2024-04-17 15:00:451.51 1.47 4.65%
CARV 2024-04-17 16:00:432.22 1.50 6.98%
CARV 2024-04-17 17:00:551.73 1.50 6.25%
CARV 2024-04-17 20:00:490.00 0.00 6.25%
2024-04-18
CARV 2024-04-18 04:00:450.00 1.45 6.25%
CARV 2024-04-18 05:00:391.89 1.47 6.25%
CARV 2024-04-18 07:00:471.73 1.45 6.25%
CARV 2024-04-18 09:00:391.73 1.47 6.25%
CARV 2024-04-18 10:00:501.71 1.66 11.81%
CARV 2024-04-18 11:00:471.80 1.75 18.06%
CARV 2024-04-18 12:00:461.80 1.65 13.19%
CARV 2024-04-18 13:00:471.73 1.69 9.72%
CARV 2024-04-18 14:00:471.73 1.66 10.42%
CARV 2024-04-18 15:00:451.73 1.63 11.11%
CARV 2024-04-18 16:00:441.75 1.55 1.39%
CARV 2024-04-18 17:00:451.75 1.55 1.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.