investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CARA: Cara Therapeutics, Inc. - Common Stock

+ Medicine, Disease: Kidney, Disease: Liver, Skin, Dermatology



Clear duplicates of prices



2024-03-25
CARA 2024-03-25 00:02:120.00 0.00 -1.12%
CARA 2024-03-25 05:00:561.04 0.73 -1.12%
CARA 2024-03-25 07:00:541.04 0.77 -1.12%
CARA 2024-03-25 08:00:501.04 0.78 -1.12%
CARA 2024-03-25 09:00:451.02 0.79 -1.12%
CARA 2024-03-25 10:00:530.92 0.86 0.00%
CARA 2024-03-25 11:00:570.85 0.84 -4.49%
CARA 2024-03-25 12:00:580.84 0.83 -5.62%
CARA 2024-03-25 13:00:530.85 0.83 -5.62%
CARA 2024-03-25 14:00:530.84 0.82 -5.62%
CARA 2024-03-25 15:00:520.82 0.82 -6.74%
CARA 2024-03-25 16:00:490.84 0.82 -6.74%
CARA 2024-03-25 17:00:460.85 0.82 -3.41%
CARA 2024-03-25 19:00:500.88 0.82 -3.41%
CARA 2024-03-25 20:00:520.00 0.00 -3.41%
2024-03-26
CARA 2024-03-26 05:00:481.04 0.73 -3.41%
CARA 2024-03-26 07:00:540.97 0.75 -3.41%
CARA 2024-03-26 08:00:460.88 0.75 -3.41%
CARA 2024-03-26 10:01:020.81 0.81 -1.14%
CARA 2024-03-26 11:00:460.78 0.76 -5.68%
CARA 2024-03-26 12:00:510.80 0.78 -4.55%
CARA 2024-03-26 14:00:540.80 0.79 -3.41%
CARA 2024-03-26 15:00:440.80 0.79 -2.27%
CARA 2024-03-26 16:00:500.74 0.72 -9.09%
CARA 2024-03-26 17:00:380.83 0.74 -9.76%
CARA 2024-03-26 18:00:280.83 0.75 -8.54%
CARA 2024-03-26 19:00:330.83 0.73 -8.54%
CARA 2024-03-26 20:00:290.00 0.00 -8.54%
2024-03-27
CARA 2024-03-27 05:00:471.03 0.64 -8.54%
CARA 2024-03-27 06:00:491.03 0.70 -8.54%
CARA 2024-03-27 07:00:470.85 0.71 -8.54%
CARA 2024-03-27 10:00:520.78 0.77 4.88%
CARA 2024-03-27 11:00:460.79 0.78 6.10%
CARA 2024-03-27 12:01:030.80 0.79 8.54%
CARA 2024-03-27 13:00:500.81 0.79 8.54%
CARA 2024-03-27 14:00:560.82 0.82 10.98%
CARA 2024-03-27 15:00:420.86 0.86 15.85%
CARA 2024-03-27 16:00:450.87 0.81 17.07%
CARA 2024-03-27 17:00:450.87 0.81 19.18%
CARA 2024-03-27 18:00:460.91 0.81 19.18%
CARA 2024-03-27 19:00:510.91 0.87 19.18%
CARA 2024-03-27 20:00:420.00 0.00 19.18%
2024-03-28
CARA 2024-03-28 04:00:580.93 0.00 19.18%
CARA 2024-03-28 05:00:550.93 0.64 8.22%
CARA 2024-03-28 06:00:510.93 0.80 5.48%
CARA 2024-03-28 08:00:530.92 0.80 5.48%
CARA 2024-03-28 09:00:470.91 0.79 5.48%
CARA 2024-03-28 10:00:450.89 0.86 0.00%
CARA 2024-03-28 11:00:530.93 0.92 8.22%
CARA 2024-03-28 12:01:000.95 0.94 9.59%
CARA 2024-03-28 13:00:440.93 0.93 8.22%
CARA 2024-03-28 14:00:460.90 0.88 1.37%
CARA 2024-03-28 15:00:440.90 0.88 4.11%
CARA 2024-03-28 16:00:500.93 0.86 5.48%
CARA 2024-03-28 17:00:440.93 0.86 4.60%
CARA 2024-03-28 20:00:400.00 0.00 4.60%
2024-04-01
CARA 2024-04-01 05:00:501.05 0.85 4.60%
CARA 2024-04-01 06:00:471.05 0.89 4.60%
CARA 2024-04-01 07:00:491.02 0.89 4.60%
CARA 2024-04-01 10:00:500.90 0.89 -1.15%
CARA 2024-04-01 11:00:540.88 0.87 -4.60%
CARA 2024-04-01 12:00:500.88 0.86 -4.60%
CARA 2024-04-01 13:00:520.87 0.87 -4.60%
CARA 2024-04-01 14:00:550.90 0.87 -3.45%
CARA 2024-04-01 15:00:470.90 0.87 -4.60%
CARA 2024-04-01 16:00:470.95 0.87 0.00%
CARA 2024-04-01 20:00:460.00 0.00 0.00%
2024-04-02
CARA 2024-04-02 05:00:471.05 0.83 0.00%
CARA 2024-04-02 07:00:451.00 0.83 0.00%
CARA 2024-04-02 09:00:491.00 0.85 0.00%
CARA 2024-04-02 10:00:530.91 0.89 0.00%
CARA 2024-04-02 11:00:470.93 0.92 1.10%
CARA 2024-04-02 12:00:490.93 0.90 2.20%
CARA 2024-04-02 13:00:480.91 0.90 -1.10%
CARA 2024-04-02 14:00:560.91 0.90 0.00%
CARA 2024-04-02 15:00:490.93 0.90 0.00%
CARA 2024-04-02 16:00:490.95 0.89 1.10%
CARA 2024-04-02 17:00:520.96 0.89 5.49%
CARA 2024-04-02 18:00:470.99 0.87 5.49%
CARA 2024-04-02 20:00:490.00 0.00 5.49%
2024-04-03
CARA 2024-04-03 05:00:431.08 0.76 5.49%
CARA 2024-04-03 07:00:531.04 0.80 5.49%
CARA 2024-04-03 08:00:550.96 0.90 5.49%
CARA 2024-04-03 09:00:431.02 0.81 5.49%
CARA 2024-04-03 10:00:570.90 0.88 -2.20%
CARA 2024-04-03 11:00:560.91 0.90 -1.10%
CARA 2024-04-03 12:00:530.92 0.90 -2.20%
CARA 2024-04-03 15:00:500.91 0.90 -1.10%
CARA 2024-04-03 16:00:550.95 0.88 -1.10%
CARA 2024-04-03 17:00:470.97 0.88 -1.09%
CARA 2024-04-03 20:00:460.00 0.00 -1.09%
2024-04-04
CARA 2024-04-04 05:00:461.08 0.83 -1.09%
CARA 2024-04-04 06:00:440.96 0.83 -1.09%
CARA 2024-04-04 07:00:560.96 0.87 -1.09%
CARA 2024-04-04 08:00:480.95 0.89 -1.09%
CARA 2024-04-04 09:00:500.96 0.87 -1.09%
CARA 2024-04-04 10:00:510.93 0.91 1.09%
CARA 2024-04-04 11:00:470.92 0.91 1.09%
CARA 2024-04-04 12:00:500.91 0.90 -1.09%
CARA 2024-04-04 14:00:480.89 0.88 -2.17%
CARA 2024-04-04 15:00:560.86 0.86 -5.43%
CARA 2024-04-04 16:00:520.88 0.82 -8.70%
CARA 2024-04-04 17:00:520.88 0.82 -8.79%
CARA 2024-04-04 20:00:480.00 0.00 -3.30%
2024-04-05
CARA 2024-04-05 05:00:481.03 0.73 -3.30%
CARA 2024-04-05 07:00:480.99 0.74 -3.30%
CARA 2024-04-05 09:00:450.98 0.74 -3.30%
CARA 2024-04-05 10:00:500.85 0.83 1.10%
CARA 2024-04-05 11:00:540.85 0.84 2.20%
CARA 2024-04-05 12:00:510.85 0.85 2.20%
CARA 2024-04-05 15:00:460.87 0.86 4.40%
CARA 2024-04-05 16:00:590.89 0.85 4.40%
CARA 2024-04-05 20:00:530.00 0.00 4.40%
2024-04-08
CARA 2024-04-08 05:00:431.07 0.77 4.40%
CARA 2024-04-08 07:00:520.98 0.77 4.40%
CARA 2024-04-08 08:00:510.98 0.78 4.40%
CARA 2024-04-08 09:01:170.90 0.61 4.40%
CARA 2024-04-08 10:00:560.87 0.86 -1.10%
CARA 2024-04-08 11:00:470.81 0.80 -6.59%
CARA 2024-04-08 13:00:440.85 0.81 -4.40%
CARA 2024-04-08 14:00:560.84 0.82 -5.49%
CARA 2024-04-08 15:00:480.81 0.81 -6.59%
CARA 2024-04-08 16:00:490.88 0.82 -4.40%
CARA 2024-04-08 17:00:460.88 0.82 -4.60%
CARA 2024-04-08 18:00:550.88 0.81 -4.60%
CARA 2024-04-08 19:00:500.88 0.81 -6.90%
CARA 2024-04-08 20:00:460.00 0.00 -6.90%
2024-04-09
CARA 2024-04-09 05:00:471.06 0.74 -6.90%
CARA 2024-04-09 07:01:020.96 0.74 -6.90%
CARA 2024-04-09 08:00:560.89 0.75 -6.90%
CARA 2024-04-09 09:00:510.94 0.75 -6.90%
CARA 2024-04-09 10:00:470.83 0.82 -1.15%
CARA 2024-04-09 11:00:480.82 0.82 -1.15%
CARA 2024-04-09 12:00:470.83 0.82 0.00%
CARA 2024-04-09 14:00:540.83 0.83 0.00%
CARA 2024-04-09 16:00:450.88 0.81 0.00%
CARA 2024-04-09 20:00:480.00 0.00 0.00%
2024-04-10
CARA 2024-04-10 05:00:431.06 0.66 0.00%
CARA 2024-04-10 07:00:450.96 0.74 0.00%
CARA 2024-04-10 08:00:580.88 0.74 0.00%
CARA 2024-04-10 09:00:440.90 0.74 0.00%
CARA 2024-04-10 10:00:570.82 0.80 -2.41%
CARA 2024-04-10 11:00:460.82 0.82 -1.20%
CARA 2024-04-10 12:00:440.82 0.81 -1.20%
CARA 2024-04-10 14:00:560.83 0.81 0.00%
CARA 2024-04-10 16:00:470.83 0.81 -2.41%
CARA 2024-04-10 17:00:410.83 0.80 -2.41%
CARA 2024-04-10 20:00:490.00 0.00 0.00%
2024-04-11
CARA 2024-04-11 05:00:501.06 0.66 0.00%
CARA 2024-04-11 07:00:510.92 0.70 0.00%
CARA 2024-04-11 09:00:451.02 0.54 0.00%
CARA 2024-04-11 10:00:490.83 0.80 0.00%
CARA 2024-04-11 11:00:470.83 0.80 -1.20%
CARA 2024-04-11 12:00:500.83 0.80 0.00%
CARA 2024-04-11 13:00:470.82 0.81 0.00%
CARA 2024-04-11 14:00:510.81 0.80 0.00%
CARA 2024-04-11 15:00:510.81 0.80 -1.20%
CARA 2024-04-11 16:00:410.84 0.80 0.00%
CARA 2024-04-11 20:00:490.00 0.00 0.00%
2024-04-12
CARA 2024-04-12 05:00:491.06 0.66 0.00%
CARA 2024-04-12 07:00:430.90 0.70 0.00%
CARA 2024-04-12 08:00:440.83 0.77 0.00%
CARA 2024-04-12 10:01:050.82 0.80 -1.23%
CARA 2024-04-12 11:00:510.80 0.79 -2.47%
CARA 2024-04-12 12:00:410.80 0.80 -1.23%
CARA 2024-04-12 13:00:480.80 0.79 -1.23%
CARA 2024-04-12 14:00:440.80 0.79 -2.47%
CARA 2024-04-12 15:00:450.79 0.78 -2.47%
CARA 2024-04-12 16:00:480.80 0.76 -6.17%
CARA 2024-04-12 20:00:500.00 0.00 -6.17%
2024-04-15
CARA 2024-04-15 05:00:401.06 0.70 -6.17%
CARA 2024-04-15 06:00:541.06 0.76 -6.17%
CARA 2024-04-15 07:00:440.85 0.76 -6.17%
CARA 2024-04-15 08:00:490.82 0.76 -6.17%
CARA 2024-04-15 09:00:440.85 0.76 -6.17%
CARA 2024-04-15 10:00:490.77 0.77 1.23%
CARA 2024-04-15 11:00:450.75 0.73 -2.47%
CARA 2024-04-15 14:00:450.74 0.73 -3.70%
CARA 2024-04-15 15:00:470.71 0.70 -6.17%
CARA 2024-04-15 16:00:410.74 0.71 -6.17%
CARA 2024-04-15 17:00:420.73 0.71 -6.58%
CARA 2024-04-15 18:00:450.77 0.70 -6.58%
CARA 2024-04-15 20:00:460.00 0.00 -6.58%
2024-04-16
CARA 2024-04-16 05:00:410.72 0.64 -6.58%
CARA 2024-04-16 07:00:430.73 0.64 -6.58%
CARA 2024-04-16 08:00:460.73 0.62 -2.63%
CARA 2024-04-16 09:00:420.73 0.63 -2.63%
CARA 2024-04-16 10:00:480.71 0.71 0.00%
CARA 2024-04-16 11:00:440.70 0.69 -2.63%
CARA 2024-04-16 12:00:450.69 0.67 -3.95%
CARA 2024-04-16 13:00:380.71 0.69 -2.63%
CARA 2024-04-16 14:00:450.70 0.68 -2.63%
CARA 2024-04-16 15:00:460.71 0.70 -1.32%
CARA 2024-04-16 16:00:550.71 0.71 0.00%
CARA 2024-04-16 20:00:460.00 0.00 0.00%
2024-04-17
CARA 2024-04-17 05:00:540.73 0.55 0.00%
CARA 2024-04-17 07:00:530.73 0.65 0.00%
CARA 2024-04-17 09:00:390.73 0.71 0.00%
CARA 2024-04-17 10:00:570.71 0.71 0.00%
CARA 2024-04-17 13:00:440.76 0.73 2.82%
CARA 2024-04-17 14:00:500.73 0.71 2.82%
CARA 2024-04-17 15:00:450.75 0.73 4.23%
CARA 2024-04-17 16:00:430.75 0.72 2.82%
CARA 2024-04-17 19:00:490.75 0.71 2.82%
CARA 2024-04-17 20:00:490.00 0.00 2.82%
2024-04-18
CARA 2024-04-18 05:00:390.86 0.55 2.82%
CARA 2024-04-18 07:00:470.84 0.65 2.82%
CARA 2024-04-18 10:00:500.71 0.71 -2.82%
CARA 2024-04-18 11:00:470.72 0.71 -1.41%
CARA 2024-04-18 12:00:460.71 0.71 -2.82%
CARA 2024-04-18 13:00:470.70 0.70 -2.82%
CARA 2024-04-18 14:00:470.69 0.68 -5.63%
CARA 2024-04-18 15:00:450.74 0.72 -1.41%
CARA 2024-04-18 16:00:440.71 0.69 -5.63%
CARA 2024-04-18 17:00:450.71 0.69 -5.48%
CARA 2024-04-18 18:00:390.70 0.69 -5.48%
CARA 2024-04-18 19:00:470.71 0.69 -5.48%
CARA 2024-04-18 20:00:470.00 0.00 -5.48%
2024-04-19
CARA 2024-04-19 05:00:460.82 0.55 -5.48%
CARA 2024-04-19 07:00:480.77 0.62 -5.48%
CARA 2024-04-19 09:00:440.76 0.63 -5.48%
CARA 2024-04-19 10:00:570.67 0.65 -4.11%
CARA 2024-04-19 11:00:460.66 0.65 -4.11%
CARA 2024-04-19 12:00:530.69 0.66 -2.74%
CARA 2024-04-19 13:00:500.68 0.67 -1.37%
CARA 2024-04-19 15:00:420.68 0.66 -2.74%
CARA 2024-04-19 16:00:440.69 0.66 -4.11%
CARA 2024-04-19 17:00:490.69 0.66 -4.35%
CARA 2024-04-19 20:00:440.00 0.00 -4.35%
2024-04-22
CARA 2024-04-22 06:00:540.86 0.60 -4.35%
CARA 2024-04-22 07:00:460.75 0.60 -4.35%
CARA 2024-04-22 09:00:460.88 0.60 -4.35%
CARA 2024-04-22 10:00:500.67 0.65 -1.45%
CARA 2024-04-22 11:00:480.69 0.68 2.90%
CARA 2024-04-22 12:00:440.67 0.66 0.00%
CARA 2024-04-22 14:00:460.69 0.69 4.35%
CARA 2024-04-22 16:00:510.75 0.66 10.14%
CARA 2024-04-22 17:00:440.75 0.66 10.61%
CARA 2024-04-22 20:00:460.00 0.00 10.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.