investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAR: Avis Budget Group, Inc. - Common Stock

+ Auto, Rent



Clear duplicates of prices



2024-03-21
CAR 2024-03-21 08:00:51117.70 117.01 1.10%
CAR 2024-03-21 10:00:48117.37 117.15 0.58%
CAR 2024-03-21 11:00:50117.17 117.01 0.41%
CAR 2024-03-21 12:01:04116.89 116.67 0.16%
CAR 2024-03-21 13:00:46116.18 115.94 -0.43%
CAR 2024-03-21 14:00:44115.74 115.54 -0.84%
CAR 2024-03-21 15:00:51115.91 115.80 -0.64%
CAR 2024-03-21 16:00:44117.00 115.10 -1.17%
CAR 2024-03-21 17:00:52117.00 115.00 -1.16%
CAR 2024-03-21 18:00:42116.30 115.00 -1.16%
CAR 2024-03-21 19:00:47115.92 115.00 -1.16%
CAR 2024-03-21 20:00:520.00 0.00 -1.16%
2024-03-22
CAR 2024-03-22 04:00:47117.00 115.00 -1.16%
CAR 2024-03-22 08:00:51115.82 115.00 -1.16%
CAR 2024-03-22 09:00:50116.80 115.08 -0.09%
CAR 2024-03-22 10:01:01113.65 113.51 -1.41%
CAR 2024-03-22 11:00:52113.30 113.05 -1.73%
CAR 2024-03-22 12:00:56113.30 113.15 -1.78%
CAR 2024-03-22 13:00:49113.46 113.31 -1.54%
CAR 2024-03-22 14:00:48113.03 112.85 -2.02%
CAR 2024-03-22 15:00:54112.62 112.53 -2.32%
CAR 2024-03-22 16:00:48114.00 112.19 -2.01%
CAR 2024-03-22 17:00:46114.00 112.19 -2.03%
CAR 2024-03-22 18:00:53114.22 112.85 -2.03%
CAR 2024-03-22 19:00:48114.22 112.85 -1.54%
CAR 2024-03-22 20:00:510.00 0.00 -1.54%
2024-03-25
CAR 2024-03-25 04:00:50114.00 112.00 -1.54%
CAR 2024-03-25 06:00:57115.91 114.00 1.56%
CAR 2024-03-25 07:00:54116.00 115.27 1.56%
CAR 2024-03-25 08:00:50115.90 115.27 1.98%
CAR 2024-03-25 09:00:45116.34 115.27 2.53%
CAR 2024-03-25 10:00:53117.63 117.30 3.48%
CAR 2024-03-25 11:00:57118.51 118.29 4.26%
CAR 2024-03-25 12:00:58118.98 118.79 4.69%
CAR 2024-03-25 13:00:53118.99 118.90 4.75%
CAR 2024-03-25 14:00:53117.24 117.13 3.22%
CAR 2024-03-25 15:00:52117.28 117.12 3.18%
CAR 2024-03-25 16:00:49118.88 118.47 4.34%
CAR 2024-03-25 17:00:46118.88 117.00 4.41%
CAR 2024-03-25 18:00:41118.88 117.55 4.41%
CAR 2024-03-25 19:00:50118.88 117.62 4.41%
CAR 2024-03-25 20:00:520.00 0.00 4.41%
2024-03-26
CAR 2024-03-26 05:00:48119.00 117.00 4.41%
CAR 2024-03-26 07:00:54119.55 118.00 0.47%
CAR 2024-03-26 08:00:46119.55 118.11 0.47%
CAR 2024-03-26 09:00:46119.55 118.47 0.47%
CAR 2024-03-26 10:01:02118.09 117.87 -0.33%
CAR 2024-03-26 11:00:46117.78 117.44 -0.82%
CAR 2024-03-26 12:00:51117.74 117.50 -0.78%
CAR 2024-03-26 13:00:45118.76 118.61 0.21%
CAR 2024-03-26 14:00:54119.55 119.43 0.87%
CAR 2024-03-26 15:00:44118.51 118.33 0.00%
CAR 2024-03-26 16:00:50119.81 118.00 0.05%
CAR 2024-03-26 18:00:28119.64 118.04 0.05%
CAR 2024-03-26 20:00:290.00 0.00 0.11%
2024-03-27
CAR 2024-03-27 04:00:52120.00 118.00 0.11%
CAR 2024-03-27 08:00:51120.00 118.01 0.20%
CAR 2024-03-27 09:00:46120.00 119.01 0.20%
CAR 2024-03-27 10:00:52120.22 119.80 1.15%
CAR 2024-03-27 11:00:46121.54 121.33 2.52%
CAR 2024-03-27 12:01:03121.28 121.04 2.32%
CAR 2024-03-27 13:00:50121.45 121.27 2.34%
CAR 2024-03-27 14:00:56121.67 121.55 2.57%
CAR 2024-03-27 15:00:42121.57 121.40 2.55%
CAR 2024-03-27 16:00:45123.80 122.00 3.97%
CAR 2024-03-27 17:00:45123.23 122.00 2.94%
CAR 2024-03-27 18:00:46123.05 120.00 3.81%
CAR 2024-03-27 19:00:51123.23 122.06 3.81%
CAR 2024-03-27 20:00:420.00 0.00 3.81%
2024-03-28
CAR 2024-03-28 04:00:58124.00 122.00 3.81%
CAR 2024-03-28 08:00:53124.00 122.25 3.81%
CAR 2024-03-28 09:00:47123.99 123.26 -0.20%
CAR 2024-03-28 10:00:45124.15 123.92 0.72%
CAR 2024-03-28 11:00:53122.18 121.92 -1.08%
CAR 2024-03-28 12:01:00123.49 123.32 0.13%
CAR 2024-03-28 13:00:44122.56 122.45 -0.64%
CAR 2024-03-28 14:00:46122.32 122.19 -0.89%
CAR 2024-03-28 15:00:44122.05 121.92 -1.00%
CAR 2024-03-28 16:00:50124.00 122.00 -0.65%
CAR 2024-03-28 17:00:44123.00 122.00 -0.62%
CAR 2024-03-28 18:00:43123.00 121.59 -0.73%
CAR 2024-03-28 19:00:51123.00 122.20 -0.73%
CAR 2024-03-28 20:00:400.00 0.00 -0.19%
2024-04-01
CAR 2024-04-01 04:00:51124.00 122.00 -0.19%
CAR 2024-04-01 05:00:50124.00 122.47 -0.19%
CAR 2024-04-01 07:00:49124.00 122.00 -0.19%
CAR 2024-04-01 08:00:57124.00 122.47 -0.19%
CAR 2024-04-01 10:00:50123.24 122.77 0.41%
CAR 2024-04-01 11:00:54124.38 124.29 1.49%
CAR 2024-04-01 12:00:50123.61 123.45 0.93%
CAR 2024-04-01 13:00:52124.74 124.60 1.83%
CAR 2024-04-01 14:00:55124.23 124.06 1.43%
CAR 2024-04-01 15:00:47125.06 124.97 2.07%
CAR 2024-04-01 16:00:47126.00 125.00 2.69%
CAR 2024-04-01 17:00:44126.00 123.26 2.71%
CAR 2024-04-01 19:00:41126.00 124.67 2.71%
CAR 2024-04-01 20:00:460.00 0.00 2.71%
2024-04-02
CAR 2024-04-02 04:00:50127.00 125.00 2.71%
CAR 2024-04-02 06:00:58125.17 124.64 -0.64%
CAR 2024-04-02 07:00:45125.17 124.00 -0.64%
CAR 2024-04-02 09:00:49124.15 123.68 -1.45%
CAR 2024-04-02 10:00:53122.69 122.11 -2.82%
CAR 2024-04-02 11:00:47121.93 121.66 -3.21%
CAR 2024-04-02 12:00:49123.18 122.82 -2.22%
CAR 2024-04-02 13:00:48122.53 122.31 -2.76%
CAR 2024-04-02 14:00:56121.90 121.80 -3.25%
CAR 2024-04-02 15:00:49122.31 122.05 -3.00%
CAR 2024-04-02 16:00:49124.00 122.00 -2.88%
CAR 2024-04-02 17:00:52123.28 122.00 -2.81%
CAR 2024-04-02 18:00:47123.29 122.25 -2.81%
CAR 2024-04-02 20:00:490.00 0.00 -2.81%
2024-04-03
CAR 2024-04-03 04:00:46145.00 0.00 -2.81%
CAR 2024-04-03 05:00:43122.00 121.00 -0.20%
CAR 2024-04-03 06:00:54123.00 121.00 -0.20%
CAR 2024-04-03 09:00:43123.00 122.00 -0.20%
CAR 2024-04-03 10:00:57121.32 120.71 -0.82%
CAR 2024-04-03 11:00:56123.05 122.90 0.60%
CAR 2024-04-03 12:00:53121.62 121.26 -0.60%
CAR 2024-04-03 13:00:44121.92 121.74 -0.37%
CAR 2024-04-03 14:00:42120.75 120.65 -1.21%
CAR 2024-04-03 15:00:50121.47 121.32 -0.68%
CAR 2024-04-03 16:00:55122.00 121.03 -1.00%
CAR 2024-04-03 17:00:47122.25 121.03 -1.03%
CAR 2024-04-03 20:00:460.00 0.00 -1.03%
2024-04-04
CAR 2024-04-04 04:01:04124.00 122.00 1.66%
CAR 2024-04-04 05:00:46123.69 122.00 1.66%
CAR 2024-04-04 06:00:44123.99 122.00 2.20%
CAR 2024-04-04 07:00:56123.99 122.50 2.20%
CAR 2024-04-04 08:00:48123.99 122.50 1.76%
CAR 2024-04-04 09:00:50124.76 123.78 2.77%
CAR 2024-04-04 10:00:51125.27 124.65 3.08%
CAR 2024-04-04 11:00:47125.31 124.99 3.37%
CAR 2024-04-04 12:00:50124.38 124.22 2.63%
CAR 2024-04-04 13:00:48124.31 124.15 2.60%
CAR 2024-04-04 14:00:48123.93 123.79 2.24%
CAR 2024-04-04 15:00:56121.40 121.06 0.04%
CAR 2024-04-04 16:00:52121.00 119.35 -0.66%
CAR 2024-04-04 17:00:52121.29 120.30 -0.67%
CAR 2024-04-04 18:00:51122.71 120.41 -0.67%
CAR 2024-04-04 19:00:44121.36 120.41 -0.67%
CAR 2024-04-04 20:00:480.00 0.00 -0.66%
2024-04-05
CAR 2024-04-05 04:00:57121.00 119.00 -0.66%
CAR 2024-04-05 05:00:48121.00 119.36 -0.66%
CAR 2024-04-05 07:00:48120.38 119.56 -0.66%
CAR 2024-04-05 08:00:54121.00 119.90 0.07%
CAR 2024-04-05 09:00:45121.00 119.00 0.07%
CAR 2024-04-05 10:00:50120.25 119.85 -0.36%
CAR 2024-04-05 11:00:54121.00 120.68 0.55%
CAR 2024-04-05 12:00:51121.06 120.83 0.65%
CAR 2024-04-05 13:00:46121.31 121.10 0.77%
CAR 2024-04-05 14:00:58121.29 120.96 0.56%
CAR 2024-04-05 15:00:46121.68 121.48 1.07%
CAR 2024-04-05 16:00:59123.00 121.00 0.92%
CAR 2024-04-05 17:00:50121.55 119.00 0.92%
CAR 2024-04-05 18:00:45121.55 120.43 0.92%
CAR 2024-04-05 20:00:530.00 0.00 0.92%
2024-04-08
CAR 2024-04-08 04:00:57123.00 121.00 0.92%
CAR 2024-04-08 08:00:51122.00 121.00 0.20%
CAR 2024-04-08 09:01:17123.00 121.00 0.07%
CAR 2024-04-08 10:00:56120.62 120.25 -0.82%
CAR 2024-04-08 11:00:47121.92 121.69 0.34%
CAR 2024-04-08 12:01:01122.25 121.93 0.50%
CAR 2024-04-08 13:00:44122.22 122.11 0.58%
CAR 2024-04-08 14:00:56122.12 121.94 0.45%
CAR 2024-04-08 15:00:48122.80 122.65 1.13%
CAR 2024-04-08 16:00:49123.00 121.00 0.45%
CAR 2024-04-08 17:00:46123.00 121.77 0.44%
CAR 2024-04-08 20:00:460.00 0.00 0.44%
2024-04-09
CAR 2024-04-09 05:00:47123.00 121.00 0.44%
CAR 2024-04-09 10:00:47124.93 124.52 2.35%
CAR 2024-04-09 11:00:48124.20 123.83 1.57%
CAR 2024-04-09 12:00:47124.16 124.04 1.75%
CAR 2024-04-09 13:00:50124.19 124.05 1.77%
CAR 2024-04-09 14:00:54123.95 123.69 1.57%
CAR 2024-04-09 15:00:55123.18 123.07 0.98%
CAR 2024-04-09 16:00:45125.00 123.00 1.32%
CAR 2024-04-09 17:00:55124.68 123.56 1.31%
CAR 2024-04-09 18:00:54124.63 123.56 1.31%
CAR 2024-04-09 19:01:02124.50 123.56 1.31%
CAR 2024-04-09 20:00:480.00 0.00 1.31%
2024-04-10
CAR 2024-04-10 04:01:02125.00 123.00 1.31%
CAR 2024-04-10 09:00:44120.79 119.01 -3.73%
CAR 2024-04-10 10:00:57119.58 119.29 -3.35%
CAR 2024-04-10 11:00:46120.22 120.00 -2.81%
CAR 2024-04-10 12:00:44120.22 120.11 -2.82%
CAR 2024-04-10 13:00:48120.44 120.16 -2.71%
CAR 2024-04-10 14:00:56119.74 119.55 -3.28%
CAR 2024-04-10 15:00:47119.78 119.57 -3.14%
CAR 2024-04-10 16:00:47121.00 119.00 -2.97%
CAR 2024-04-10 17:00:41119.94 118.45 -2.94%
CAR 2024-04-10 18:00:46122.45 118.45 -2.93%
CAR 2024-04-10 20:00:490.00 0.00 -2.93%
2024-04-11
CAR 2024-04-11 04:00:58121.00 119.00 -2.93%
CAR 2024-04-11 08:00:58120.00 119.00 -2.93%
CAR 2024-04-11 09:00:45121.00 119.58 0.17%
CAR 2024-04-11 10:00:49120.02 119.65 -0.04%
CAR 2024-04-11 11:00:47118.16 117.88 -1.55%
CAR 2024-04-11 12:00:50119.62 119.50 -0.29%
CAR 2024-04-11 13:00:47119.32 119.14 -0.64%
CAR 2024-04-11 14:00:51120.60 120.51 0.49%
CAR 2024-04-11 15:00:51121.42 121.28 1.09%
CAR 2024-04-11 16:00:41122.00 120.00 0.89%
CAR 2024-04-11 17:00:47121.04 120.07 0.92%
CAR 2024-04-11 18:00:50121.04 120.06 0.92%
CAR 2024-04-11 19:00:46121.04 118.85 0.92%
CAR 2024-04-11 20:00:490.00 0.00 0.92%
2024-04-12
CAR 2024-04-12 04:00:53122.00 120.00 0.92%
CAR 2024-04-12 09:00:39121.03 120.00 0.92%
CAR 2024-04-12 10:01:05118.53 118.24 -2.07%
CAR 2024-04-12 11:00:51117.68 117.50 -2.84%
CAR 2024-04-12 12:00:41116.90 116.77 -3.47%
CAR 2024-04-12 13:00:48116.28 116.14 -3.99%
CAR 2024-04-12 14:00:44115.50 115.34 -4.73%
CAR 2024-04-12 15:00:45114.81 114.70 -5.25%
CAR 2024-04-12 16:00:48116.00 114.00 -5.26%
CAR 2024-04-12 17:00:43117.40 114.10 -5.23%
CAR 2024-04-12 18:00:49115.67 114.03 -5.23%
CAR 2024-04-12 19:00:49117.80 114.08 -5.23%
CAR 2024-04-12 20:00:500.00 0.00 -5.23%
2024-04-15
CAR 2024-04-15 05:00:40116.00 114.00 -5.23%
CAR 2024-04-15 06:00:54116.00 114.01 -5.23%
CAR 2024-04-15 07:00:44116.00 114.00 -5.23%
CAR 2024-04-15 08:00:49115.99 114.00 1.04%
CAR 2024-04-15 09:00:44115.28 114.95 0.19%
CAR 2024-04-15 10:00:49114.64 114.40 -0.26%
CAR 2024-04-15 11:00:45112.87 112.63 -1.64%
CAR 2024-04-15 12:00:44114.78 114.49 -0.17%
CAR 2024-04-15 13:00:53114.13 113.83 -0.68%
CAR 2024-04-15 14:00:45114.36 113.99 -0.52%
CAR 2024-04-15 15:00:47112.30 112.13 -2.07%
CAR 2024-04-15 16:00:41112.00 111.45 -2.33%
CAR 2024-04-15 17:00:42112.00 111.46 -2.38%
CAR 2024-04-15 18:00:45112.00 111.45 -2.38%
CAR 2024-04-15 20:00:460.00 0.00 -1.65%
2024-04-16
CAR 2024-04-16 04:00:510.00 102.50 -1.65%
CAR 2024-04-16 05:00:41113.00 108.68 -1.65%
CAR 2024-04-16 06:00:46111.89 108.68 -2.10%
CAR 2024-04-16 07:00:43111.89 110.07 -2.10%
CAR 2024-04-16 08:00:46113.00 110.07 -0.02%
CAR 2024-04-16 09:00:42113.00 111.00 -0.02%
CAR 2024-04-16 10:00:48108.88 108.53 -2.90%
CAR 2024-04-16 11:00:44108.57 108.40 -3.02%
CAR 2024-04-16 12:00:45108.93 108.73 -2.63%
CAR 2024-04-16 13:00:38108.95 108.78 -2.66%
CAR 2024-04-16 14:00:45110.04 109.90 -1.70%
CAR 2024-04-16 15:00:46109.04 108.81 -2.67%
CAR 2024-04-16 16:00:55110.64 108.11 -3.00%
CAR 2024-04-16 17:00:43109.46 108.30 -2.60%
CAR 2024-04-16 18:00:51111.72 108.30 -2.60%
CAR 2024-04-16 19:00:49109.55 108.30 -2.60%
CAR 2024-04-16 20:00:460.00 0.00 -2.60%
2024-04-17
CAR 2024-04-17 04:00:460.00 102.00 -2.60%
CAR 2024-04-17 05:00:54109.99 108.40 -2.60%
CAR 2024-04-17 07:00:53113.00 108.40 -2.60%
CAR 2024-04-17 08:00:40109.99 108.45 -2.60%
CAR 2024-04-17 09:00:39109.06 108.50 -2.60%
CAR 2024-04-17 10:00:57109.33 108.92 0.68%
CAR 2024-04-17 11:00:42107.07 106.94 -1.29%
CAR 2024-04-17 12:00:49106.84 106.57 -1.56%
CAR 2024-04-17 13:00:44107.20 106.93 -1.15%
CAR 2024-04-17 14:00:50106.97 106.83 -1.39%
CAR 2024-04-17 15:00:45106.32 106.23 -1.94%
CAR 2024-04-17 16:00:43108.20 105.30 -2.79%
CAR 2024-04-17 17:00:55106.31 105.30 -2.88%
CAR 2024-04-17 18:00:45106.32 105.30 -2.88%
CAR 2024-04-17 19:00:49106.36 105.30 -2.88%
CAR 2024-04-17 20:00:490.00 0.00 -1.95%
2024-04-18
CAR 2024-04-18 04:00:450.00 101.80 -1.95%
CAR 2024-04-18 05:00:39108.74 102.69 -1.95%
CAR 2024-04-18 07:00:47108.74 104.67 -1.95%
CAR 2024-04-18 09:00:39108.74 105.50 -1.95%
CAR 2024-04-18 10:00:50103.93 103.84 -1.38%
CAR 2024-04-18 11:00:47103.11 102.90 -2.26%
CAR 2024-04-18 12:00:46102.80 102.64 -2.39%
CAR 2024-04-18 13:00:47102.20 102.04 -2.89%
CAR 2024-04-18 14:00:47101.43 101.32 -3.62%
CAR 2024-04-18 15:00:45101.57 101.43 -3.49%
CAR 2024-04-18 16:00:44105.00 100.45 -3.09%
CAR 2024-04-18 17:00:45102.61 101.43 -2.99%
CAR 2024-04-18 18:00:39102.67 101.02 -2.99%
CAR 2024-04-18 19:00:47102.64 101.05 -2.54%
CAR 2024-04-18 20:00:470.00 0.00 -2.54%
2024-04-19
CAR 2024-04-19 05:00:46106.66 100.01 -0.31%
CAR 2024-04-19 07:00:48109.87 100.01 -0.31%
CAR 2024-04-19 08:00:53102.98 100.01 -0.40%
CAR 2024-04-19 09:00:44102.50 100.01 0.47%
CAR 2024-04-19 10:00:57103.00 102.86 0.85%
CAR 2024-04-19 11:00:46103.37 103.13 1.17%
CAR 2024-04-19 12:00:53103.06 102.86 0.93%
CAR 2024-04-19 13:00:50102.26 102.11 0.23%
CAR 2024-04-19 14:00:40101.52 101.37 -0.52%
CAR 2024-04-19 15:00:42102.18 102.12 0.16%
CAR 2024-04-19 16:00:44104.45 101.35 -0.33%
CAR 2024-04-19 17:00:49102.57 101.65 -0.01%
CAR 2024-04-19 18:00:43102.45 101.65 0.44%
CAR 2024-04-19 19:00:47102.45 101.55 -0.34%
CAR 2024-04-19 20:00:440.00 0.00 -0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.