investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAPR: Capricor Therapeutics, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-03-26
CAPR 2024-03-26 01:00:470.00 0.00 4.39%
CAPR 2024-03-26 05:00:487.97 5.50 4.39%
CAPR 2024-03-26 07:00:547.37 6.10 4.39%
CAPR 2024-03-26 08:00:467.33 6.10 2.04%
CAPR 2024-03-26 09:00:467.33 5.50 2.04%
CAPR 2024-03-26 10:01:026.39 6.31 -3.61%
CAPR 2024-03-26 11:00:466.38 6.34 -4.23%
CAPR 2024-03-26 12:00:516.43 6.39 -3.92%
CAPR 2024-03-26 13:00:456.40 6.37 -3.92%
CAPR 2024-03-26 14:00:546.33 6.30 -5.02%
CAPR 2024-03-26 15:00:446.42 6.38 -3.61%
CAPR 2024-03-26 16:00:506.66 6.18 -5.02%
CAPR 2024-03-26 17:00:386.66 6.18 -4.83%
CAPR 2024-03-26 18:00:286.35 6.18 -4.83%
CAPR 2024-03-26 20:00:290.00 0.00 -4.98%
2024-03-27
CAPR 2024-03-27 05:00:476.68 5.03 -4.98%
CAPR 2024-03-27 07:00:477.22 6.18 -2.41%
CAPR 2024-03-27 08:00:516.90 6.18 -2.41%
CAPR 2024-03-27 09:00:466.88 6.18 -2.41%
CAPR 2024-03-27 10:00:526.54 6.45 2.41%
CAPR 2024-03-27 11:00:466.90 6.85 8.60%
CAPR 2024-03-27 12:01:036.93 6.87 8.60%
CAPR 2024-03-27 13:00:506.92 6.89 8.90%
CAPR 2024-03-27 14:00:566.85 6.79 8.14%
CAPR 2024-03-27 15:00:426.87 6.83 8.14%
CAPR 2024-03-27 16:00:457.14 6.30 6.94%
CAPR 2024-03-27 17:00:457.14 6.30 7.29%
CAPR 2024-03-27 18:00:467.04 6.30 7.29%
CAPR 2024-03-27 20:00:420.00 0.00 7.29%
2024-03-28
CAPR 2024-03-28 05:00:557.97 5.03 7.29%
CAPR 2024-03-28 07:00:527.75 5.67 7.29%
CAPR 2024-03-28 08:00:537.75 6.67 7.29%
CAPR 2024-03-28 10:00:456.75 6.69 -0.95%
CAPR 2024-03-28 11:00:536.95 6.92 2.85%
CAPR 2024-03-28 12:01:006.86 6.84 1.11%
CAPR 2024-03-28 13:00:446.88 6.84 1.58%
CAPR 2024-03-28 14:00:466.78 6.76 0.00%
CAPR 2024-03-28 15:00:446.83 6.81 0.79%
CAPR 2024-03-28 16:00:506.85 6.51 0.32%
CAPR 2024-03-28 17:00:446.85 6.51 -1.77%
CAPR 2024-03-28 18:00:437.00 6.51 -1.77%
CAPR 2024-03-28 20:00:400.00 0.00 -1.77%
2024-04-01
CAPR 2024-04-01 05:00:507.97 5.03 -1.77%
CAPR 2024-04-01 07:00:497.97 6.59 -1.77%
CAPR 2024-04-01 08:00:577.97 5.78 1.33%
CAPR 2024-04-01 09:00:497.35 5.96 1.33%
CAPR 2024-04-01 10:00:506.88 6.80 0.89%
CAPR 2024-04-01 11:00:546.78 6.75 -0.30%
CAPR 2024-04-01 12:00:507.02 6.98 3.10%
CAPR 2024-04-01 13:00:527.15 7.12 5.02%
CAPR 2024-04-01 14:00:557.20 7.17 5.76%
CAPR 2024-04-01 15:00:477.14 7.11 5.02%
CAPR 2024-04-01 16:00:477.20 6.74 4.43%
CAPR 2024-04-01 17:00:447.20 6.74 4.42%
CAPR 2024-04-01 20:00:460.00 0.00 4.42%
2024-04-02
CAPR 2024-04-02 04:00:500.00 6.70 4.42%
CAPR 2024-04-02 05:00:477.92 6.70 4.42%
CAPR 2024-04-02 07:00:457.83 6.70 4.42%
CAPR 2024-04-02 09:00:497.39 6.70 4.42%
CAPR 2024-04-02 10:00:536.93 6.85 -3.68%
CAPR 2024-04-02 11:00:476.93 6.87 -2.65%
CAPR 2024-04-02 12:00:497.00 6.95 -1.91%
CAPR 2024-04-02 13:00:486.95 6.91 -2.06%
CAPR 2024-04-02 14:00:566.96 6.92 -2.21%
CAPR 2024-04-02 15:00:496.96 6.93 -1.91%
CAPR 2024-04-02 16:00:497.20 6.90 -3.09%
CAPR 2024-04-02 17:00:527.20 6.90 -2.96%
CAPR 2024-04-02 20:00:490.00 0.00 -2.96%
2024-04-03
CAPR 2024-04-03 05:00:437.92 6.32 -2.96%
CAPR 2024-04-03 06:00:547.10 6.32 -2.96%
CAPR 2024-04-03 10:00:577.01 6.92 1.55%
CAPR 2024-04-03 11:00:566.87 6.82 -1.13%
CAPR 2024-04-03 12:00:536.83 6.77 -1.69%
CAPR 2024-04-03 13:00:446.74 6.70 -2.11%
CAPR 2024-04-03 14:00:426.81 6.78 -1.55%
CAPR 2024-04-03 15:00:506.83 6.80 -0.99%
CAPR 2024-04-03 16:00:557.09 6.74 -1.27%
CAPR 2024-04-03 17:00:477.09 6.74 -1.31%
CAPR 2024-04-03 18:00:517.09 6.65 -1.31%
CAPR 2024-04-03 20:00:460.00 0.00 -1.31%
2024-04-04
CAPR 2024-04-04 05:00:467.70 5.03 -1.31%
CAPR 2024-04-04 07:00:567.70 5.67 -1.31%
CAPR 2024-04-04 10:00:516.99 6.93 2.32%
CAPR 2024-04-04 11:00:476.98 6.93 2.61%
CAPR 2024-04-04 12:00:507.00 6.98 2.76%
CAPR 2024-04-04 13:00:486.95 6.89 1.74%
CAPR 2024-04-04 14:00:486.90 6.88 1.16%
CAPR 2024-04-04 15:00:566.78 6.75 -0.58%
CAPR 2024-04-04 16:00:527.10 5.96 -1.45%
CAPR 2024-04-04 17:00:527.10 5.96 -1.47%
CAPR 2024-04-04 20:00:480.00 0.00 -1.47%
2024-04-05
CAPR 2024-04-05 05:00:488.14 5.03 -1.47%
CAPR 2024-04-05 07:00:487.83 5.67 -1.47%
CAPR 2024-04-05 10:00:506.78 6.71 0.29%
CAPR 2024-04-05 11:00:546.67 6.64 -0.59%
CAPR 2024-04-05 12:00:516.77 6.70 0.15%
CAPR 2024-04-05 13:00:466.71 6.68 -0.15%
CAPR 2024-04-05 14:00:586.62 6.60 -1.32%
CAPR 2024-04-05 15:00:466.61 6.59 -1.47%
CAPR 2024-04-05 16:00:596.75 6.66 0.29%
CAPR 2024-04-05 17:00:506.75 6.54 0.29%
CAPR 2024-04-05 18:00:457.20 6.54 2.06%
CAPR 2024-04-05 19:00:476.96 6.54 2.06%
CAPR 2024-04-05 20:00:530.00 0.00 2.06%
2024-04-08
CAPR 2024-04-08 05:00:438.14 5.03 2.06%
CAPR 2024-04-08 07:00:527.83 5.67 2.06%
CAPR 2024-04-08 09:01:179.24 4.94 2.06%
CAPR 2024-04-08 10:00:566.73 6.62 -0.15%
CAPR 2024-04-08 11:00:476.66 6.61 -1.18%
CAPR 2024-04-08 12:01:016.69 6.67 -0.44%
CAPR 2024-04-08 13:00:446.71 6.69 -0.44%
CAPR 2024-04-08 14:00:566.68 6.65 -0.59%
CAPR 2024-04-08 15:00:486.70 6.67 -0.59%
CAPR 2024-04-08 16:00:496.63 6.54 -2.06%
CAPR 2024-04-08 17:00:466.63 6.54 -2.08%
CAPR 2024-04-08 18:00:556.85 6.54 -2.08%
CAPR 2024-04-08 20:00:460.00 0.00 -2.08%
2024-04-09
CAPR 2024-04-09 05:00:478.14 5.03 -2.08%
CAPR 2024-04-09 07:01:027.43 5.67 -2.08%
CAPR 2024-04-09 08:00:567.57 5.86 -2.08%
CAPR 2024-04-09 09:00:517.57 6.57 -2.08%
CAPR 2024-04-09 10:00:476.70 6.64 1.34%
CAPR 2024-04-09 11:00:486.64 6.59 0.74%
CAPR 2024-04-09 12:00:476.65 6.60 0.74%
CAPR 2024-04-09 13:00:506.67 6.62 1.19%
CAPR 2024-04-09 14:00:546.60 6.56 0.15%
CAPR 2024-04-09 15:00:556.63 6.61 0.60%
CAPR 2024-04-09 16:00:456.84 6.51 0.30%
CAPR 2024-04-09 17:00:556.84 6.30 2.28%
CAPR 2024-04-09 20:00:480.00 0.00 2.28%
2024-04-10
CAPR 2024-04-10 05:00:438.14 5.03 2.28%
CAPR 2024-04-10 07:00:457.57 5.95 2.28%
CAPR 2024-04-10 08:00:587.57 6.04 2.28%
CAPR 2024-04-10 09:00:447.48 6.01 2.28%
CAPR 2024-04-10 10:00:576.57 6.52 -0.91%
CAPR 2024-04-10 11:00:466.30 6.27 -4.56%
CAPR 2024-04-10 12:00:446.24 6.20 -5.78%
CAPR 2024-04-10 13:00:486.15 6.10 -7.14%
CAPR 2024-04-10 14:00:566.16 6.10 -7.45%
CAPR 2024-04-10 15:00:476.23 6.21 -5.78%
CAPR 2024-04-10 16:00:476.85 6.11 -4.56%
CAPR 2024-04-10 17:00:416.85 6.11 -4.55%
CAPR 2024-04-10 20:00:490.00 0.00 -4.55%
2024-04-11
CAPR 2024-04-11 05:00:508.14 5.17 -4.55%
CAPR 2024-04-11 07:00:517.57 5.49 -4.55%
CAPR 2024-04-11 09:00:458.89 4.32 -4.55%
CAPR 2024-04-11 10:00:496.34 6.29 0.30%
CAPR 2024-04-11 11:00:476.38 6.33 0.76%
CAPR 2024-04-11 12:00:506.47 6.45 2.58%
CAPR 2024-04-11 13:00:476.43 6.40 1.97%
CAPR 2024-04-11 14:00:516.38 6.36 0.91%
CAPR 2024-04-11 15:00:516.34 6.30 0.30%
CAPR 2024-04-11 16:00:416.45 6.14 -1.06%
CAPR 2024-04-11 17:00:476.45 6.14 0.79%
CAPR 2024-04-11 20:00:490.00 0.00 0.79%
2024-04-12
CAPR 2024-04-12 05:00:498.14 5.03 0.79%
CAPR 2024-04-12 07:00:437.83 5.35 0.79%
CAPR 2024-04-12 08:00:447.83 5.49 0.79%
CAPR 2024-04-12 09:00:397.27 5.50 2.06%
CAPR 2024-04-12 10:01:056.19 6.12 -0.95%
CAPR 2024-04-12 11:00:516.19 6.18 -0.63%
CAPR 2024-04-12 12:00:416.22 6.19 -0.32%
CAPR 2024-04-12 13:00:486.19 6.17 -0.63%
CAPR 2024-04-12 14:00:446.15 6.14 -1.43%
CAPR 2024-04-12 15:00:456.14 6.12 -1.59%
CAPR 2024-04-12 16:00:486.50 5.90 0.32%
CAPR 2024-04-12 20:00:500.00 0.00 0.32%
2024-04-15
CAPR 2024-04-15 05:00:408.14 5.03 0.32%
CAPR 2024-04-15 07:00:447.85 5.39 0.32%
CAPR 2024-04-15 09:00:447.20 5.39 0.32%
CAPR 2024-04-15 10:00:496.30 6.23 0.32%
CAPR 2024-04-15 11:00:456.19 6.13 -1.44%
CAPR 2024-04-15 12:00:446.13 6.11 -2.09%
CAPR 2024-04-15 13:00:536.03 5.97 -3.85%
CAPR 2024-04-15 14:00:455.90 5.83 -6.10%
CAPR 2024-04-15 15:00:475.88 5.84 -6.10%
CAPR 2024-04-15 16:00:416.49 5.69 -6.26%
CAPR 2024-04-15 17:00:426.50 5.65 -6.24%
CAPR 2024-04-15 20:00:460.00 0.00 -9.44%
2024-04-16
CAPR 2024-04-16 05:00:418.14 5.03 -9.44%
CAPR 2024-04-16 07:00:436.51 5.13 -9.44%
CAPR 2024-04-16 08:00:466.51 5.85 -9.44%
CAPR 2024-04-16 09:00:426.51 5.90 -9.44%
CAPR 2024-04-16 10:00:485.90 5.87 0.32%
CAPR 2024-04-16 11:00:445.97 5.95 1.44%
CAPR 2024-04-16 12:00:455.96 5.92 1.44%
CAPR 2024-04-16 13:00:385.95 5.91 0.96%
CAPR 2024-04-16 14:00:455.92 5.90 0.80%
CAPR 2024-04-16 16:00:555.98 5.60 1.12%
CAPR 2024-04-16 17:00:435.98 5.60 1.19%
CAPR 2024-04-16 20:00:460.00 0.00 1.19%
2024-04-17
CAPR 2024-04-17 05:00:546.49 5.03 1.19%
CAPR 2024-04-17 07:00:536.49 5.13 1.19%
CAPR 2024-04-17 09:00:396.51 5.11 1.19%
CAPR 2024-04-17 10:00:575.92 5.87 -0.68%
CAPR 2024-04-17 11:00:426.01 5.97 0.85%
CAPR 2024-04-17 12:00:495.93 5.91 0.00%
CAPR 2024-04-17 13:00:445.94 5.91 -0.17%
CAPR 2024-04-17 14:00:505.91 5.87 -0.85%
CAPR 2024-04-17 15:00:455.64 5.60 -5.29%
CAPR 2024-04-17 16:00:436.00 5.42 -6.48%
CAPR 2024-04-17 17:00:556.00 5.42 -6.41%
CAPR 2024-04-17 18:00:456.00 5.42 -4.55%
CAPR 2024-04-17 20:00:490.00 0.00 -4.55%
2024-04-18
CAPR 2024-04-18 05:00:398.14 4.12 -4.55%
CAPR 2024-04-18 07:00:476.78 4.12 -4.55%
CAPR 2024-04-18 08:00:566.28 4.18 -4.55%
CAPR 2024-04-18 09:00:396.29 5.13 -4.55%
CAPR 2024-04-18 10:00:505.49 5.39 -1.85%
CAPR 2024-04-18 11:00:475.55 5.52 -0.17%
CAPR 2024-04-18 12:00:465.46 5.42 -1.69%
CAPR 2024-04-18 13:00:475.33 5.29 -4.22%
CAPR 2024-04-18 14:00:475.32 5.29 -4.22%
CAPR 2024-04-18 15:00:455.20 5.17 -6.24%
CAPR 2024-04-18 16:00:445.30 4.97 -8.43%
CAPR 2024-04-18 17:00:455.55 4.50 -7.21%
CAPR 2024-04-18 20:00:470.00 0.00 -7.21%
2024-04-19
CAPR 2024-04-19 04:00:490.00 4.87 -7.21%
CAPR 2024-04-19 05:00:468.08 4.87 -7.21%
CAPR 2024-04-19 07:00:486.78 4.87 -7.21%
CAPR 2024-04-19 10:00:575.24 5.18 3.78%
CAPR 2024-04-19 11:00:465.09 5.06 0.72%
CAPR 2024-04-19 12:00:535.08 5.04 0.18%
CAPR 2024-04-19 13:00:505.05 5.04 0.00%
CAPR 2024-04-19 14:00:405.11 5.08 0.72%
CAPR 2024-04-19 15:00:425.01 4.99 -0.90%
CAPR 2024-04-19 16:00:445.05 4.95 -0.72%
CAPR 2024-04-19 17:00:495.05 4.95 -0.79%
CAPR 2024-04-19 18:00:435.34 4.80 -0.79%
CAPR 2024-04-19 20:00:440.00 0.00 -0.79%
2024-04-22
CAPR 2024-04-22 07:00:465.42 4.33 -0.79%
CAPR 2024-04-22 08:00:535.42 4.39 -0.79%
CAPR 2024-04-22 09:00:466.40 3.60 -0.79%
CAPR 2024-04-22 10:00:504.99 4.94 -1.39%
CAPR 2024-04-22 11:00:485.06 5.04 0.79%
CAPR 2024-04-22 12:00:445.04 5.01 0.20%
CAPR 2024-04-22 13:00:475.06 5.05 0.59%
CAPR 2024-04-22 14:00:465.07 5.06 0.99%
CAPR 2024-04-22 15:00:465.01 4.99 -0.20%
CAPR 2024-04-22 16:00:515.20 4.89 -1.39%
CAPR 2024-04-22 17:00:445.20 4.89 0.60%
CAPR 2024-04-22 20:00:460.00 0.00 0.60%
2024-04-23
CAPR 2024-04-23 05:00:407.59 4.12 0.60%
CAPR 2024-04-23 07:00:526.78 4.12 0.60%
CAPR 2024-04-23 08:00:476.50 4.28 0.60%
CAPR 2024-04-23 10:00:494.83 4.78 -2.79%
CAPR 2024-04-23 11:00:464.85 4.83 -2.00%
CAPR 2024-04-23 12:00:474.88 4.85 -1.40%
CAPR 2024-04-23 13:00:414.84 4.83 -2.20%
CAPR 2024-04-23 14:00:444.84 4.81 -2.40%
CAPR 2024-04-23 15:00:494.87 4.85 -1.60%
CAPR 2024-04-23 16:00:454.82 4.74 -2.40%
CAPR 2024-04-23 17:00:384.82 4.74 -2.43%
CAPR 2024-04-23 18:00:415.00 4.74 -2.83%
CAPR 2024-04-23 19:00:485.74 4.74 -2.83%
CAPR 2024-04-23 20:00:530.00 0.00 -2.83%
2024-04-24
CAPR 2024-04-24 05:00:557.59 4.32 -2.83%
CAPR 2024-04-24 07:00:496.78 4.32 -2.83%
CAPR 2024-04-24 09:00:505.60 4.35 2.43%
CAPR 2024-04-24 10:00:515.45 5.40 11.74%
CAPR 2024-04-24 11:00:545.22 5.19 7.89%
CAPR 2024-04-24 12:00:535.12 5.08 6.07%
CAPR 2024-04-24 13:00:515.13 5.10 5.87%
CAPR 2024-04-24 14:00:535.14 5.11 6.07%
CAPR 2024-04-24 15:00:505.02 5.00 3.85%
CAPR 2024-04-24 16:00:505.50 4.86 4.45%
CAPR 2024-04-24 17:00:545.50 4.93 4.56%
CAPR 2024-04-24 18:00:525.50 4.93 6.85%
CAPR 2024-04-24 19:00:495.50 4.92 6.85%
CAPR 2024-04-24 20:00:520.00 0.00 6.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.