investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CABA: Cabaletta Bio, Inc. - Common Stock

+ Gene and cell, Medicine, Immunology



Clear duplicates of prices



2024-03-26
CABA 2024-03-26 12:00:5116.65 16.63 -0.86%
CABA 2024-03-26 13:00:4416.73 16.71 -0.35%
CABA 2024-03-26 14:00:5416.97 16.94 1.04%
CABA 2024-03-26 15:00:4016.98 16.97 1.10%
CABA 2024-03-26 16:00:5017.25 16.78 0.98%
CABA 2024-03-26 17:00:3817.25 16.91 1.01%
CABA 2024-03-26 20:00:290.00 0.00 1.01%
2024-03-27
CABA 2024-03-27 05:00:4719.05 15.28 1.01%
CABA 2024-03-27 07:00:4719.00 16.00 1.01%
CABA 2024-03-27 08:00:5117.39 16.79 1.01%
CABA 2024-03-27 09:00:4518.00 16.79 1.01%
CABA 2024-03-27 10:00:5216.94 16.88 -0.30%
CABA 2024-03-27 11:00:4516.94 16.92 -0.12%
CABA 2024-03-27 12:01:0317.02 17.00 0.24%
CABA 2024-03-27 13:00:4817.01 16.97 0.18%
CABA 2024-03-27 14:00:5616.96 16.94 -0.18%
CABA 2024-03-27 15:00:4116.98 16.96 0.06%
CABA 2024-03-27 16:00:4517.14 16.96 1.13%
CABA 2024-03-27 17:00:4517.13 16.91 1.12%
CABA 2024-03-27 18:00:4617.13 17.05 1.12%
CABA 2024-03-27 20:00:420.00 0.00 1.12%
2024-03-28
CABA 2024-03-28 05:00:5020.62 15.14 1.12%
CABA 2024-03-28 07:00:4817.25 15.47 1.12%
CABA 2024-03-28 08:00:5317.25 16.92 1.12%
CABA 2024-03-28 10:00:4517.06 17.02 -0.77%
CABA 2024-03-28 11:00:5117.06 17.03 -0.59%
CABA 2024-03-28 12:01:0017.36 17.33 1.18%
CABA 2024-03-28 13:00:4317.08 17.05 -0.53%
CABA 2024-03-28 14:00:4616.88 16.85 -1.65%
CABA 2024-03-28 15:00:4217.16 17.14 0.00%
CABA 2024-03-28 16:00:5018.00 16.90 -0.53%
CABA 2024-03-28 17:00:4317.40 16.90 -0.52%
CABA 2024-03-28 18:00:4318.00 16.60 -0.52%
CABA 2024-03-28 20:00:400.00 0.00 -0.52%
2024-04-01
CABA 2024-04-01 04:00:5117.91 0.00 -0.52%
CABA 2024-04-01 05:00:4617.91 15.14 -0.52%
CABA 2024-04-01 07:00:4819.26 15.73 -0.52%
CABA 2024-04-01 08:00:5717.50 17.04 -0.52%
CABA 2024-04-01 09:00:4817.91 17.06 -0.52%
CABA 2024-04-01 10:00:5016.86 16.80 -1.40%
CABA 2024-04-01 11:00:5316.67 16.65 -2.33%
CABA 2024-04-01 12:00:5016.43 16.40 -3.73%
CABA 2024-04-01 13:00:5116.71 16.67 -2.10%
CABA 2024-04-01 14:00:5516.76 16.74 -1.81%
CABA 2024-04-01 15:00:4616.72 16.69 -2.04%
CABA 2024-04-01 16:00:4717.91 16.30 -1.11%
CABA 2024-04-01 17:00:4317.16 16.87 -1.11%
CABA 2024-04-01 20:00:460.00 0.00 -1.11%
2024-04-02
CABA 2024-04-02 05:00:4619.52 14.91 -1.11%
CABA 2024-04-02 07:00:4318.00 14.91 -1.11%
CABA 2024-04-02 08:00:4518.00 16.31 -1.11%
CABA 2024-04-02 09:00:4816.82 16.16 -1.11%
CABA 2024-04-02 10:00:5316.66 16.61 -1.00%
CABA 2024-04-02 11:00:4616.62 16.58 -1.17%
CABA 2024-04-02 12:00:4816.66 16.63 -1.17%
CABA 2024-04-02 13:00:4316.64 16.59 -1.23%
CABA 2024-04-02 14:00:5616.57 16.54 -1.52%
CABA 2024-04-02 15:00:4816.58 16.57 -1.47%
CABA 2024-04-02 16:00:4918.00 16.36 -1.93%
CABA 2024-04-02 17:00:4816.82 16.36 -1.96%
CABA 2024-04-02 20:00:490.00 0.00 -1.96%
2024-04-03
CABA 2024-04-03 05:00:4219.52 14.91 -1.96%
CABA 2024-04-03 07:00:4818.00 14.91 -1.96%
CABA 2024-04-03 08:00:5518.00 16.31 -1.96%
CABA 2024-04-03 10:00:5716.35 16.30 -1.01%
CABA 2024-04-03 11:00:5516.34 16.31 -0.89%
CABA 2024-04-03 12:00:5316.48 16.44 -0.12%
CABA 2024-04-03 13:00:4316.67 16.64 0.95%
CABA 2024-04-03 14:00:4216.51 16.47 0.06%
CABA 2024-04-03 15:00:4616.53 16.50 0.06%
CABA 2024-04-03 16:00:5517.00 16.18 -0.30%
CABA 2024-04-03 17:00:4216.70 16.18 -0.30%
CABA 2024-04-03 20:00:460.00 0.00 -0.30%
2024-04-04
CABA 2024-04-04 05:00:4517.91 13.46 -0.30%
CABA 2024-04-04 07:00:5218.20 14.80 -0.30%
CABA 2024-04-04 08:00:4818.20 15.25 -0.30%
CABA 2024-04-04 09:00:4517.91 15.25 -0.30%
CABA 2024-04-04 10:00:5117.03 16.95 3.34%
CABA 2024-04-04 11:00:4616.80 16.77 2.00%
CABA 2024-04-04 12:00:5016.50 16.48 0.30%
CABA 2024-04-04 13:00:4716.62 16.57 0.97%
CABA 2024-04-04 14:00:4816.16 16.11 -1.82%
CABA 2024-04-04 15:00:5516.23 16.20 -1.33%
CABA 2024-04-04 16:00:5217.10 15.37 -2.00%
CABA 2024-04-04 17:00:4816.43 16.00 -2.01%
CABA 2024-04-04 18:00:5116.43 16.00 -0.12%
CABA 2024-04-04 19:00:4316.21 16.00 -0.06%
CABA 2024-04-04 20:00:480.00 0.00 -0.06%
2024-04-05
CABA 2024-04-05 05:00:4718.45 8.73 -0.06%
CABA 2024-04-05 07:00:4718.00 12.81 -0.06%
CABA 2024-04-05 09:00:4418.00 12.97 -0.06%
CABA 2024-04-05 10:00:5016.84 16.76 4.32%
CABA 2024-04-05 11:00:4916.68 16.64 3.35%
CABA 2024-04-05 12:00:5116.66 16.64 3.35%
CABA 2024-04-05 13:00:4516.82 16.78 4.20%
CABA 2024-04-05 14:00:5816.89 16.85 4.50%
CABA 2024-04-05 15:00:4416.84 16.82 4.38%
CABA 2024-04-05 16:00:5917.05 16.00 5.29%
CABA 2024-04-05 17:00:4617.05 16.64 5.29%
CABA 2024-04-05 18:00:4517.05 16.00 5.29%
CABA 2024-04-05 20:00:530.00 0.00 5.29%
2024-04-08
CABA 2024-04-08 05:00:4118.90 14.47 4.20%
CABA 2024-04-08 07:00:5118.00 14.47 4.20%
CABA 2024-04-08 09:01:1618.00 17.00 4.20%
CABA 2024-04-08 10:00:5617.26 17.16 1.64%
CABA 2024-04-08 11:00:4617.42 17.38 2.49%
CABA 2024-04-08 12:01:0117.43 17.40 2.68%
CABA 2024-04-08 13:00:4317.47 17.46 2.98%
CABA 2024-04-08 14:00:5617.94 17.89 5.84%
CABA 2024-04-08 15:00:4718.11 18.08 6.81%
CABA 2024-04-08 16:00:4918.20 16.57 6.75%
CABA 2024-04-08 17:00:4518.90 17.68 6.54%
CABA 2024-04-08 18:00:5518.90 17.35 6.54%
CABA 2024-04-08 20:00:460.00 0.00 6.54%
2024-04-09
CABA 2024-04-09 05:00:4627.68 15.87 6.54%
CABA 2024-04-09 06:00:4727.68 17.35 6.54%
CABA 2024-04-09 07:01:0118.90 17.35 6.54%
CABA 2024-04-09 09:00:5018.59 18.01 -0.18%
CABA 2024-04-09 10:00:4718.03 17.98 -0.12%
CABA 2024-04-09 11:00:4718.29 18.24 1.24%
CABA 2024-04-09 12:00:4718.30 18.27 1.41%
CABA 2024-04-09 13:00:4818.60 18.56 3.30%
CABA 2024-04-09 14:00:5418.56 18.54 3.00%
CABA 2024-04-09 15:00:5418.99 18.97 5.54%
CABA 2024-04-09 16:00:4519.17 18.44 4.59%
CABA 2024-04-09 17:00:5119.17 18.44 4.32%
CABA 2024-04-09 18:00:5419.29 18.21 4.32%
CABA 2024-04-09 20:00:480.00 0.00 4.32%
2024-04-10
CABA 2024-04-10 05:00:4223.15 14.47 4.32%
CABA 2024-04-10 07:00:4421.43 16.01 4.32%
CABA 2024-04-10 08:00:5820.84 16.65 4.32%
CABA 2024-04-10 09:00:4319.00 16.65 4.32%
CABA 2024-04-10 10:00:5717.87 17.83 -5.38%
CABA 2024-04-10 11:00:4517.70 17.68 -6.26%
CABA 2024-04-10 12:00:4417.73 17.71 -6.10%
CABA 2024-04-10 13:00:4717.83 17.80 -5.60%
CABA 2024-04-10 14:00:5618.35 18.30 -2.77%
CABA 2024-04-10 15:00:4618.23 18.19 -3.38%
CABA 2024-04-10 16:00:4718.42 17.61 -5.32%
CABA 2024-04-10 17:00:4018.42 17.70 -5.10%
CABA 2024-04-10 18:00:4618.42 17.75 -5.10%
CABA 2024-04-10 19:00:4218.22 17.75 -5.10%
CABA 2024-04-10 20:00:490.00 0.00 -5.31%
2024-04-11
CABA 2024-04-11 05:00:4927.68 14.47 -5.31%
CABA 2024-04-11 07:00:5020.62 15.09 -5.31%
CABA 2024-04-11 08:00:5820.62 15.56 -5.31%
CABA 2024-04-11 09:00:4424.32 17.30 -5.31%
CABA 2024-04-11 10:00:4917.78 17.72 -0.58%
CABA 2024-04-11 11:00:4617.57 17.53 -1.70%
CABA 2024-04-11 12:00:5017.79 17.77 -0.48%
CABA 2024-04-11 13:00:4617.74 17.70 -0.74%
CABA 2024-04-11 14:00:5117.88 17.84 0.00%
CABA 2024-04-11 15:00:5017.76 17.73 -0.53%
CABA 2024-04-11 16:00:4118.05 17.80 0.27%
CABA 2024-04-11 17:00:4618.05 17.92 0.28%
CABA 2024-04-11 18:00:5018.05 17.95 0.50%
CABA 2024-04-11 20:00:490.00 0.00 0.50%
2024-04-12
CABA 2024-04-12 05:00:4827.68 14.47 0.50%
CABA 2024-04-12 07:00:4220.62 15.56 0.50%
CABA 2024-04-12 10:01:0517.86 17.76 -0.56%
CABA 2024-04-12 11:00:5017.76 17.69 -1.06%
CABA 2024-04-12 12:00:4117.54 17.50 -2.07%
CABA 2024-04-12 13:00:4317.36 17.33 -3.14%
CABA 2024-04-12 14:00:4417.11 17.07 -4.48%
CABA 2024-04-12 15:00:4417.17 17.14 -4.26%
CABA 2024-04-12 16:00:4818.78 17.00 -4.93%
CABA 2024-04-12 17:00:3817.37 16.80 -4.91%
CABA 2024-04-12 18:00:4918.78 16.80 -4.91%
CABA 2024-04-12 20:00:500.00 0.00 -4.91%
2024-04-15
CABA 2024-04-15 05:00:3927.24 17.00 -4.91%
CABA 2024-04-15 07:00:4420.62 17.00 -4.91%
CABA 2024-04-15 10:00:4917.19 17.10 0.50%
CABA 2024-04-15 11:00:4416.46 16.41 -3.46%
CABA 2024-04-15 12:00:4416.53 16.47 -3.02%
CABA 2024-04-15 13:00:4916.24 16.16 -4.58%
CABA 2024-04-15 14:00:4516.37 16.34 -3.80%
CABA 2024-04-15 15:00:4616.17 16.14 -4.80%
CABA 2024-04-15 16:00:4118.42 15.80 -4.75%
CABA 2024-04-15 17:00:4116.50 16.00 -4.99%
CABA 2024-04-15 18:00:4517.56 16.00 -4.99%
CABA 2024-04-15 20:00:460.00 0.00 -5.99%
2024-04-16
CABA 2024-04-16 05:00:4025.88 14.47 -5.99%
CABA 2024-04-16 07:00:4220.62 14.47 -5.99%
CABA 2024-04-16 10:00:4816.18 16.12 -0.06%
CABA 2024-04-16 11:00:4316.03 15.99 -1.00%
CABA 2024-04-16 12:00:4516.03 16.00 -1.00%
CABA 2024-04-16 13:00:3716.03 15.98 -1.00%
CABA 2024-04-16 14:00:4516.04 16.01 -0.88%
CABA 2024-04-16 15:00:4516.08 16.07 -0.65%
CABA 2024-04-16 16:00:5517.10 15.75 0.53%
CABA 2024-04-16 17:00:4216.62 15.96 0.56%
CABA 2024-04-16 18:00:5117.10 15.75 0.56%
CABA 2024-04-16 20:00:460.00 0.00 0.56%
2024-04-17
CABA 2024-04-17 05:00:5018.56 14.47 0.56%
CABA 2024-04-17 09:00:3818.63 16.00 0.56%
CABA 2024-04-17 10:00:5715.98 15.90 -1.79%
CABA 2024-04-17 11:00:4015.86 15.82 -2.78%
CABA 2024-04-17 12:00:4915.47 15.44 -5.13%
CABA 2024-04-17 13:00:4315.67 15.63 -3.83%
CABA 2024-04-17 14:00:5015.77 15.75 -3.28%
CABA 2024-04-17 15:00:4415.72 15.70 -3.58%
CABA 2024-04-17 16:00:4316.80 15.05 -7.05%
CABA 2024-04-17 17:00:5115.45 15.05 -7.00%
CABA 2024-04-17 18:00:4516.80 15.05 -7.00%
CABA 2024-04-17 19:00:4816.49 15.05 -7.00%
CABA 2024-04-17 20:00:490.00 0.00 -7.00%
2024-04-18
CABA 2024-04-18 05:00:3817.83 8.73 -7.00%
CABA 2024-04-18 07:00:4617.83 13.72 -7.00%
CABA 2024-04-18 10:00:5014.61 14.59 -3.31%
CABA 2024-04-18 11:00:4614.51 14.48 -3.99%
CABA 2024-04-18 12:00:4614.47 14.44 -4.24%
CABA 2024-04-18 13:00:4614.05 14.00 -7.06%
CABA 2024-04-18 14:00:4714.27 14.22 -5.71%
CABA 2024-04-18 15:00:4414.15 14.12 -6.26%
CABA 2024-04-18 16:00:4414.32 13.80 -7.24%
CABA 2024-04-18 17:00:4414.32 13.80 -7.79%
CABA 2024-04-18 20:00:470.00 0.00 -7.79%
2024-04-19
CABA 2024-04-19 05:00:4216.18 8.73 -7.79%
CABA 2024-04-19 07:00:4716.18 12.38 -7.79%
CABA 2024-04-19 09:00:4316.17 12.55 -7.79%
CABA 2024-04-19 10:00:5713.95 13.91 -0.26%
CABA 2024-04-19 11:00:4413.82 13.77 -1.12%
CABA 2024-04-19 12:00:5313.79 13.76 -1.25%
CABA 2024-04-19 13:00:4513.56 13.53 -2.77%
CABA 2024-04-19 14:00:4013.44 13.42 -3.56%
CABA 2024-04-19 15:00:4113.27 13.24 -4.82%
CABA 2024-04-19 16:00:4413.34 13.20 -4.16%
CABA 2024-04-19 17:00:4813.65 13.20 -4.51%
CABA 2024-04-19 20:00:440.00 0.00 -4.51%
2024-04-22
CABA 2024-04-22 07:00:4514.53 11.66 -4.51%
CABA 2024-04-22 08:00:5314.53 11.89 -4.51%
CABA 2024-04-22 09:00:4114.53 9.19 -4.51%
CABA 2024-04-22 10:00:5013.43 13.39 0.50%
CABA 2024-04-22 11:00:4713.33 13.31 -0.14%
CABA 2024-04-22 12:00:4413.21 13.17 -1.00%
CABA 2024-04-22 13:00:4513.33 13.31 -0.07%
CABA 2024-04-22 14:00:4613.51 13.49 1.07%
CABA 2024-04-22 15:00:4413.53 13.51 1.29%
CABA 2024-04-22 16:00:5113.57 12.90 -0.14%
CABA 2024-04-22 17:00:4313.57 12.90 -0.15%
CABA 2024-04-22 20:00:460.00 0.00 -0.15%
2024-04-23
CABA 2024-04-23 05:00:3815.15 11.48 -0.15%
CABA 2024-04-23 08:00:4715.15 11.52 -0.15%
CABA 2024-04-23 09:00:3815.15 11.57 -0.15%
CABA 2024-04-23 10:00:4913.72 13.69 2.92%
CABA 2024-04-23 11:00:4513.80 13.77 3.45%
CABA 2024-04-23 12:00:4713.67 13.65 2.55%
CABA 2024-04-23 13:00:4013.60 13.58 2.02%
CABA 2024-04-23 14:00:4413.76 13.74 3.22%
CABA 2024-04-23 15:00:4813.65 13.63 2.40%
CABA 2024-04-23 16:00:4518.00 13.10 0.00%
CABA 2024-04-23 17:00:3716.18 13.10 0.00%
CABA 2024-04-23 20:00:530.00 0.00 0.00%
2024-04-24
CABA 2024-04-24 05:00:5416.18 11.48 0.00%
CABA 2024-04-24 07:00:4815.87 13.32 0.00%
CABA 2024-04-24 08:00:5215.87 13.32 4.35%
CABA 2024-04-24 10:00:5113.48 13.41 0.98%
CABA 2024-04-24 11:00:5313.39 13.35 0.23%
CABA 2024-04-24 12:00:5313.22 13.19 -0.90%
CABA 2024-04-24 13:00:5013.11 13.10 -1.58%
CABA 2024-04-24 14:00:5313.15 13.11 -1.50%
CABA 2024-04-24 15:00:4913.10 13.07 -1.73%
CABA 2024-04-24 16:00:5014.12 12.55 -2.70%
CABA 2024-04-24 20:00:520.00 0.00 -2.70%
2024-04-25
CABA 2024-04-25 05:00:5316.18 11.48 -2.70%
CABA 2024-04-25 09:00:5216.18 11.49 -2.70%
CABA 2024-04-25 10:00:5612.03 11.94 -7.43%
CABA 2024-04-25 11:00:5612.14 12.10 -6.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.