investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAAS: China Automotive Systems, Inc. - Common Stock

+ Auto



Clear duplicates of prices



2024-03-20
CAAS 2024-03-20 13:00:483.50 3.46 2.39%
CAAS 2024-03-20 14:00:593.53 3.43 1.79%
CAAS 2024-03-20 15:00:483.47 3.43 1.79%
CAAS 2024-03-20 16:01:003.56 3.43 3.28%
CAAS 2024-03-20 17:00:413.56 3.43 3.25%
CAAS 2024-03-20 20:00:460.00 0.00 3.25%
2024-03-21
CAAS 2024-03-21 04:00:460.00 3.26 3.25%
CAAS 2024-03-21 05:00:503.96 3.26 3.25%
CAAS 2024-03-21 06:01:063.88 3.26 3.25%
CAAS 2024-03-21 07:00:513.88 3.40 3.25%
CAAS 2024-03-21 08:00:513.53 3.43 3.25%
CAAS 2024-03-21 10:00:483.46 3.43 -0.89%
CAAS 2024-03-21 11:00:463.46 3.43 -1.48%
CAAS 2024-03-21 12:01:043.46 3.44 -1.48%
CAAS 2024-03-21 14:00:443.50 3.46 -0.59%
CAAS 2024-03-21 15:00:503.43 3.40 -2.66%
CAAS 2024-03-21 16:00:443.51 3.40 -0.89%
CAAS 2024-03-21 17:00:513.51 3.40 -0.86%
CAAS 2024-03-21 18:00:423.55 3.40 -0.86%
CAAS 2024-03-21 20:00:520.00 0.00 -0.86%
2024-03-22
CAAS 2024-03-22 05:00:433.81 3.18 -0.86%
CAAS 2024-03-22 09:00:493.50 3.40 -0.86%
CAAS 2024-03-22 10:01:013.41 3.39 -0.86%
CAAS 2024-03-22 11:00:513.40 3.31 -2.29%
CAAS 2024-03-22 12:00:553.39 3.35 -1.43%
CAAS 2024-03-22 14:00:483.38 3.34 -2.29%
CAAS 2024-03-22 15:00:533.37 3.32 -1.43%
CAAS 2024-03-22 16:00:483.50 3.30 -1.15%
CAAS 2024-03-22 17:00:463.50 3.30 -1.17%
CAAS 2024-03-22 20:00:510.00 0.00 -1.17%
2024-03-25
CAAS 2024-03-25 05:00:513.81 3.18 -1.17%
CAAS 2024-03-25 06:00:573.36 3.18 -1.17%
CAAS 2024-03-25 09:00:443.36 3.20 -1.17%
CAAS 2024-03-25 10:00:533.40 3.36 0.00%
CAAS 2024-03-25 11:00:523.38 3.33 0.00%
CAAS 2024-03-25 12:00:583.34 3.32 -1.17%
CAAS 2024-03-25 13:00:483.34 3.32 -0.58%
CAAS 2024-03-25 15:00:523.33 3.32 -0.58%
CAAS 2024-03-25 16:00:493.33 3.28 -1.75%
CAAS 2024-03-25 17:00:463.30 3.28 -1.79%
CAAS 2024-03-25 19:00:483.33 3.28 -1.79%
CAAS 2024-03-25 20:00:520.00 0.00 -1.79%
2024-03-26
CAAS 2024-03-26 04:00:463.66 3.26 -1.79%
CAAS 2024-03-26 05:00:433.61 3.26 -1.79%
CAAS 2024-03-26 09:00:453.30 3.26 -1.79%
CAAS 2024-03-26 10:01:023.33 3.31 0.00%
CAAS 2024-03-26 11:00:453.33 3.32 0.89%
CAAS 2024-03-26 12:00:513.28 3.25 -1.49%
CAAS 2024-03-26 15:00:403.27 3.25 -1.49%
CAAS 2024-03-26 16:00:503.32 3.25 -1.49%
CAAS 2024-03-26 17:00:383.32 3.25 -1.52%
CAAS 2024-03-26 18:00:283.40 3.25 -1.52%
CAAS 2024-03-26 20:00:290.00 0.00 -1.52%
2024-03-27
CAAS 2024-03-27 04:00:520.00 3.06 -1.52%
CAAS 2024-03-27 05:00:473.61 3.06 -1.52%
CAAS 2024-03-27 07:00:473.61 3.10 -1.52%
CAAS 2024-03-27 09:00:453.60 3.10 -1.52%
CAAS 2024-03-27 10:00:523.29 3.27 0.61%
CAAS 2024-03-27 11:00:453.41 3.27 0.61%
CAAS 2024-03-27 12:01:033.32 3.29 1.21%
CAAS 2024-03-27 13:00:483.33 3.29 1.52%
CAAS 2024-03-27 14:00:563.40 3.33 2.42%
CAAS 2024-03-27 15:00:413.40 3.33 4.24%
CAAS 2024-03-27 16:00:453.79 3.33 3.03%
CAAS 2024-03-27 17:00:453.74 3.33 3.08%
CAAS 2024-03-27 18:00:463.74 3.25 3.08%
CAAS 2024-03-27 20:00:420.00 0.00 3.08%
2024-03-28
CAAS 2024-03-28 04:00:580.00 3.06 3.08%
CAAS 2024-03-28 05:00:503.74 3.17 3.08%
CAAS 2024-03-28 06:00:513.74 3.20 3.08%
CAAS 2024-03-28 07:00:483.65 3.45 3.08%
CAAS 2024-03-28 08:00:533.70 3.61 8.00%
CAAS 2024-03-28 08:04:16
10-K Sec report https://www.sec.gov/Archives/edgar/data/1157762/000141057824000335/0001410578-24-000335-index.htm
10-K - CHINA AUTOMOTIVE SYSTEMS INC (0001157762) (Filer)
CAAS 2024-03-28 08:06:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1157762/000110465924040121/0001104659-24-040121-index.htm
8-K - CHINA AUTOMOTIVE SYSTEMS INC (0001157762) (Filer)
CAAS 2024-03-28 09:00:433.68 3.62 10.15%
CAAS 2024-03-28 10:00:453.61 3.54 7.69%
CAAS 2024-03-28 10:34:10
China Automotive Systems, Inc. (CAAS) Q4 2023 Earnings Call Transcript
CAAS 2024-03-28 11:00:513.60 3.51 7.38%
CAAS 2024-03-28 12:01:003.62 3.60 8.00%
CAAS 2024-03-28 13:00:433.63 3.60 8.31%
CAAS 2024-03-28 14:00:463.63 3.55 8.31%
CAAS 2024-03-28 15:00:423.62 3.57 7.69%
CAAS 2024-03-28 16:00:503.70 3.55 5.54%
CAAS 2024-03-28 17:00:433.62 3.55 8.06%
CAAS 2024-03-28 18:00:433.70 3.55 8.06%
CAAS 2024-03-28 20:00:400.00 0.00 8.06%
2024-04-01
CAAS 2024-04-01 05:00:463.85 3.16 8.06%
CAAS 2024-04-01 07:00:483.85 3.16 -2.69%
CAAS 2024-04-01 08:00:573.46 3.16 -2.69%
CAAS 2024-04-01 10:00:503.63 3.58 0.90%
CAAS 2024-04-01 11:00:533.60 3.59 1.49%
CAAS 2024-04-01 12:00:503.59 3.57 0.90%
CAAS 2024-04-01 13:00:513.59 3.57 0.30%
CAAS 2024-04-01 14:00:553.65 3.59 1.79%
CAAS 2024-04-01 15:00:463.65 3.59 1.49%
CAAS 2024-04-01 16:00:473.65 3.58 2.39%
CAAS 2024-04-01 17:00:433.65 3.58 2.25%
CAAS 2024-04-01 18:00:453.77 3.20 2.25%
CAAS 2024-04-01 20:00:460.00 0.00 2.25%
2024-04-02
CAAS 2024-04-02 04:00:500.00 3.06 2.25%
CAAS 2024-04-02 05:00:464.01 3.30 2.25%
CAAS 2024-04-02 06:00:583.77 3.65 0.56%
CAAS 2024-04-02 10:00:533.56 3.54 -2.25%
CAAS 2024-04-02 11:00:463.56 3.53 -2.82%
CAAS 2024-04-02 12:00:483.56 3.54 -2.25%
CAAS 2024-04-02 13:00:433.60 3.53 -2.54%
CAAS 2024-04-02 14:00:563.56 3.54 -2.54%
CAAS 2024-04-02 16:00:493.66 3.56 -1.97%
CAAS 2024-04-02 17:00:483.66 3.56 -1.93%
CAAS 2024-04-02 18:00:473.66 3.40 -1.93%
CAAS 2024-04-02 20:00:490.00 0.00 -1.93%
2024-04-03
CAAS 2024-04-03 04:00:460.00 3.30 -1.93%
CAAS 2024-04-03 05:00:423.70 3.30 -1.93%
CAAS 2024-04-03 10:00:573.60 3.55 0.55%
CAAS 2024-04-03 11:00:553.57 3.55 0.55%
CAAS 2024-04-03 12:00:533.58 3.53 -0.83%
CAAS 2024-04-03 13:00:433.53 3.51 -1.10%
CAAS 2024-04-03 14:00:423.52 3.51 -1.10%
CAAS 2024-04-03 15:00:463.53 3.51 -1.10%
CAAS 2024-04-03 16:00:553.57 3.48 -1.38%
CAAS 2024-04-03 17:00:423.55 3.48 -1.40%
CAAS 2024-04-03 18:00:513.55 3.40 -1.40%
CAAS 2024-04-03 19:00:493.58 3.40 -1.40%
CAAS 2024-04-03 20:00:460.00 0.00 -1.40%
2024-04-04
CAAS 2024-04-04 04:01:040.00 3.35 -1.40%
CAAS 2024-04-04 05:00:453.97 3.30 -1.40%
CAAS 2024-04-04 06:00:443.60 3.30 -1.40%
CAAS 2024-04-04 10:00:513.69 3.67 4.78%
CAAS 2024-04-04 11:00:463.73 3.72 5.90%
CAAS 2024-04-04 12:00:503.73 3.70 5.62%
CAAS 2024-04-04 13:00:473.73 3.71 5.62%
CAAS 2024-04-04 14:00:483.71 3.62 5.06%
CAAS 2024-04-04 15:00:553.71 3.66 4.21%
CAAS 2024-04-04 16:00:523.70 3.60 3.93%
CAAS 2024-04-04 17:00:483.70 3.60 3.99%
CAAS 2024-04-04 18:00:513.65 3.52 3.99%
CAAS 2024-04-04 19:00:433.70 3.52 3.99%
CAAS 2024-04-04 20:00:480.00 0.00 3.99%
2024-04-05
CAAS 2024-04-05 04:00:575.60 3.00 3.99%
CAAS 2024-04-05 05:00:473.77 3.16 3.99%
CAAS 2024-04-05 09:00:443.65 3.16 3.99%
CAAS 2024-04-05 10:00:503.77 3.76 3.13%
CAAS 2024-04-05 12:00:513.76 3.68 3.13%
CAAS 2024-04-05 13:00:453.76 3.70 3.13%
CAAS 2024-04-05 14:00:583.76 3.71 3.13%
CAAS 2024-04-05 15:00:443.73 3.71 3.13%
CAAS 2024-04-05 16:00:593.83 3.65 2.28%
CAAS 2024-04-05 18:00:453.83 3.40 2.28%
CAAS 2024-04-05 19:00:423.88 3.40 2.28%
CAAS 2024-04-05 20:00:530.00 0.00 2.28%
2024-04-08
CAAS 2024-04-08 05:00:414.17 3.34 2.28%
CAAS 2024-04-08 07:00:514.04 3.34 2.28%
CAAS 2024-04-08 09:01:164.04 3.30 2.28%
CAAS 2024-04-08 10:00:563.71 3.69 -0.85%
CAAS 2024-04-08 11:00:463.72 3.70 -0.57%
CAAS 2024-04-08 14:00:563.74 3.72 -0.28%
CAAS 2024-04-08 15:00:473.74 3.71 -0.85%
CAAS 2024-04-08 16:00:493.78 3.60 0.28%
CAAS 2024-04-08 17:00:453.78 3.60 0.27%
CAAS 2024-04-08 18:00:553.90 3.60 0.27%
CAAS 2024-04-08 20:00:460.00 0.00 0.27%
2024-04-09
CAAS 2024-04-09 05:00:464.17 3.34 0.27%
CAAS 2024-04-09 08:00:564.17 3.74 0.27%
CAAS 2024-04-09 10:00:473.84 3.75 1.61%
CAAS 2024-04-09 11:00:473.80 3.77 0.80%
CAAS 2024-04-09 12:00:473.84 3.81 1.88%
CAAS 2024-04-09 13:00:483.84 3.77 0.80%
CAAS 2024-04-09 14:00:543.84 3.82 0.80%
CAAS 2024-04-09 15:00:543.84 3.82 2.41%
CAAS 2024-04-09 16:00:453.85 3.74 2.68%
CAAS 2024-04-09 17:00:513.85 3.74 2.67%
CAAS 2024-04-09 20:00:480.00 0.00 2.67%
2024-04-10
CAAS 2024-04-10 04:01:023.95 0.00 2.67%
CAAS 2024-04-10 05:00:423.95 3.34 2.67%
CAAS 2024-04-10 10:00:573.83 3.79 -0.27%
CAAS 2024-04-10 11:00:453.84 3.80 -0.53%
CAAS 2024-04-10 12:00:443.84 3.79 -1.07%
CAAS 2024-04-10 13:00:473.79 3.78 -1.87%
CAAS 2024-04-10 14:00:563.81 3.77 -2.14%
CAAS 2024-04-10 15:00:463.78 3.75 -1.60%
CAAS 2024-04-10 16:00:473.82 3.53 -1.34%
CAAS 2024-04-10 17:00:403.82 3.53 -1.30%
CAAS 2024-04-10 18:00:463.88 3.53 -1.30%
CAAS 2024-04-10 20:00:490.00 0.00 -1.30%
2024-04-11
CAAS 2024-04-11 05:00:494.17 3.34 -1.30%
CAAS 2024-04-11 06:00:463.79 3.34 -1.30%
CAAS 2024-04-11 09:00:443.79 2.63 -1.30%
CAAS 2024-04-11 10:00:493.80 3.74 0.52%
CAAS 2024-04-11 11:00:463.80 3.77 -0.52%
CAAS 2024-04-11 12:00:503.81 3.80 0.26%
CAAS 2024-04-11 13:00:463.80 3.78 0.26%
CAAS 2024-04-11 16:00:413.81 3.65 -0.26%
CAAS 2024-04-11 18:00:503.85 3.65 -0.26%
CAAS 2024-04-11 20:00:490.00 0.00 -0.26%
2024-04-12
CAAS 2024-04-12 04:00:533.84 0.00 -0.26%
CAAS 2024-04-12 05:00:483.84 3.34 -0.26%
CAAS 2024-04-12 10:01:053.72 3.67 -2.11%
CAAS 2024-04-12 11:00:503.64 3.53 -3.69%
CAAS 2024-04-12 12:00:413.65 3.63 -4.22%
CAAS 2024-04-12 13:00:433.64 3.60 -3.96%
CAAS 2024-04-12 14:00:443.69 3.65 -2.64%
CAAS 2024-04-12 15:00:443.68 3.60 -4.49%
CAAS 2024-04-12 16:00:483.84 3.60 -2.37%
CAAS 2024-04-12 17:00:383.84 3.60 -2.38%
CAAS 2024-04-12 20:00:500.00 0.00 -2.38%
2024-04-15
CAAS 2024-04-15 04:00:443.82 0.00 -2.38%
CAAS 2024-04-15 05:00:393.82 3.30 -2.38%
CAAS 2024-04-15 10:00:493.67 3.63 -1.59%
CAAS 2024-04-15 11:00:443.66 3.63 -0.79%
CAAS 2024-04-15 12:00:443.66 3.65 -0.79%
CAAS 2024-04-15 13:00:493.65 3.61 -1.85%
CAAS 2024-04-15 14:00:453.60 3.50 -2.12%
CAAS 2024-04-15 15:00:463.58 3.50 -2.65%
CAAS 2024-04-15 16:00:413.66 3.50 -6.08%
CAAS 2024-04-15 17:00:413.66 3.50 -6.23%
CAAS 2024-04-15 18:00:453.68 3.50 -6.23%
CAAS 2024-04-15 19:00:443.62 3.50 -6.23%
CAAS 2024-04-15 20:00:460.00 0.00 -6.23%
2024-04-16
CAAS 2024-04-16 04:00:510.00 3.30 -6.23%
CAAS 2024-04-16 05:00:404.17 3.30 -6.23%
CAAS 2024-04-16 07:00:423.64 3.16 -6.23%
CAAS 2024-04-16 08:00:463.54 3.30 -6.23%
CAAS 2024-04-16 10:00:483.50 3.42 -1.08%
CAAS 2024-04-16 11:00:433.49 3.44 -2.17%
CAAS 2024-04-16 12:00:453.49 3.45 -2.17%
CAAS 2024-04-16 13:00:373.52 3.43 -0.54%
CAAS 2024-04-16 14:00:453.50 3.47 -1.08%
CAAS 2024-04-16 15:00:453.54 3.52 -0.27%
CAAS 2024-04-16 16:00:553.52 3.44 -1.90%
CAAS 2024-04-16 17:00:423.52 3.45 -1.98%
CAAS 2024-04-16 18:00:513.96 3.45 -1.98%
CAAS 2024-04-16 19:00:453.96 3.44 -1.98%
CAAS 2024-04-16 20:00:460.00 0.00 -1.98%
2024-04-17
CAAS 2024-04-17 04:00:465.60 3.17 -1.98%
CAAS 2024-04-17 05:00:503.96 3.17 -1.98%
CAAS 2024-04-17 07:00:483.96 3.02 -1.98%
CAAS 2024-04-17 08:00:403.96 3.30 -1.98%
CAAS 2024-04-17 09:00:383.97 3.30 -1.98%
CAAS 2024-04-17 10:00:573.57 3.51 0.85%
CAAS 2024-04-17 11:00:403.54 3.51 0.85%
CAAS 2024-04-17 12:00:493.55 3.51 1.13%
CAAS 2024-04-17 13:00:433.55 3.45 1.69%
CAAS 2024-04-17 14:00:503.55 3.50 0.85%
CAAS 2024-04-17 15:00:443.55 3.45 1.98%
CAAS 2024-04-17 16:00:433.56 3.45 0.56%
CAAS 2024-04-17 17:00:513.56 3.45 0.58%
CAAS 2024-04-17 18:00:453.57 3.45 0.58%
CAAS 2024-04-17 19:00:483.72 3.45 0.58%
CAAS 2024-04-17 20:00:490.00 0.00 0.58%
2024-04-18
CAAS 2024-04-18 04:00:450.00 3.30 0.58%
CAAS 2024-04-18 05:00:383.96 3.30 0.58%
CAAS 2024-04-18 10:00:503.68 3.65 4.32%
CAAS 2024-04-18 11:00:463.69 3.65 4.32%
CAAS 2024-04-18 12:00:463.68 3.65 4.90%
CAAS 2024-04-18 13:00:463.66 3.54 4.32%
CAAS 2024-04-18 14:00:473.66 3.60 4.32%
CAAS 2024-04-18 15:00:443.66 3.65 4.32%
CAAS 2024-04-18 16:00:443.72 3.60 4.32%
CAAS 2024-04-18 17:00:443.69 3.60 4.29%
CAAS 2024-04-18 18:00:393.69 3.54 4.29%
CAAS 2024-04-18 19:00:423.72 3.54 4.29%
CAAS 2024-04-18 20:00:470.00 0.00 4.29%
2024-04-19
CAAS 2024-04-19 05:00:423.72 3.16 4.29%
CAAS 2024-04-19 10:00:573.67 3.61 -0.86%
CAAS 2024-04-19 11:00:443.65 3.61 -1.43%
CAAS 2024-04-19 12:00:533.65 3.51 -2.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.