investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BZUN: Baozun Inc. - American Depositary Shares
+
Country: China
,
IT infrastructure
,
Ecommerce
,
Marketing
,
Expertise
Clear duplicates of prices
2024-03-25
BZUN
2024-03-25 13:00:48
2.27
2.26
-1.25%
BZUN
2024-03-25 14:00:53
2.32
2.31
0.42%
BZUN
2024-03-25 15:00:52
2.30
2.29
-0.42%
BZUN
2024-03-25 16:00:49
2.44
2.25
-0.42%
BZUN
2024-03-25 17:00:46
2.37
2.25
-0.43%
BZUN
2024-03-25 18:00:41
2.37
2.29
-0.43%
BZUN
2024-03-25 20:00:52
0.00
0.00
-1.74%
2024-03-26
BZUN
2024-03-26 05:00:43
2.48
2.05
-1.74%
BZUN
2024-03-26 07:00:53
2.48
2.07
-1.74%
BZUN
2024-03-26 08:00:46
2.50
2.06
-1.74%
BZUN
2024-03-26 09:00:45
2.50
2.27
-1.74%
BZUN
2024-03-26 10:01:02
2.32
2.31
0.87%
BZUN
2024-03-26 11:00:45
2.27
2.26
-1.30%
BZUN
2024-03-26 12:00:51
2.24
2.23
-2.61%
BZUN
2024-03-26 13:00:44
2.26
2.25
-1.30%
BZUN
2024-03-26 14:00:54
2.27
2.26
-1.30%
BZUN
2024-03-26 15:00:40
2.27
2.26
-0.87%
BZUN
2024-03-26 16:00:50
2.30
2.23
-0.43%
BZUN
2024-03-26 17:00:38
2.31
2.24
-0.87%
BZUN
2024-03-26 20:00:29
0.00
0.00
-0.87%
2024-03-27
BZUN
2024-03-27 04:00:52
0.00
2.15
-0.87%
BZUN
2024-03-27 05:00:47
2.31
2.15
-0.87%
BZUN
2024-03-27 06:00:49
2.31
2.22
-0.87%
BZUN
2024-03-27 07:00:47
2.31
2.23
-0.87%
BZUN
2024-03-27 09:00:45
2.49
2.24
-0.87%
BZUN
2024-03-27 10:00:52
2.24
2.23
-1.75%
BZUN
2024-03-27 11:00:45
2.27
2.26
-0.44%
BZUN
2024-03-27 12:01:03
2.26
2.25
-1.31%
BZUN
2024-03-27 13:00:48
2.29
2.28
0.44%
BZUN
2024-03-27 15:00:41
2.33
2.32
2.18%
BZUN
2024-03-27 16:00:45
2.44
2.29
1.75%
BZUN
2024-03-27 20:00:42
0.00
0.00
0.88%
2024-03-28
BZUN
2024-03-28 04:00:58
0.00
1.85
0.88%
BZUN
2024-03-28 05:00:50
2.76
2.04
0.88%
BZUN
2024-03-28 06:00:51
2.44
2.04
0.88%
BZUN
2024-03-28 07:00:48
2.44
2.33
0.88%
BZUN
2024-03-28 09:00:43
2.44
2.30
0.44%
BZUN
2024-03-28 10:00:45
2.37
2.36
3.07%
BZUN
2024-03-28 11:00:51
2.37
2.36
2.19%
BZUN
2024-03-28 12:01:00
2.36
2.35
1.32%
BZUN
2024-03-28 13:00:43
2.36
2.35
1.75%
BZUN
2024-03-28 15:00:42
2.32
2.31
-0.44%
BZUN
2024-03-28 16:00:50
2.35
2.28
-0.88%
BZUN
2024-03-28 17:00:43
2.35
2.32
-0.86%
BZUN
2024-03-28 18:00:43
2.36
2.28
-0.86%
BZUN
2024-03-28 20:00:40
0.00
0.00
-0.86%
2024-04-01
BZUN
2024-04-01 05:00:46
2.58
2.25
-0.86%
BZUN
2024-04-01 07:00:48
2.58
2.30
-0.86%
BZUN
2024-04-01 08:00:57
2.55
2.25
-0.86%
BZUN
2024-04-01 10:00:50
2.37
2.35
3.02%
BZUN
2024-04-01 11:00:53
2.30
2.29
-0.43%
BZUN
2024-04-01 12:00:50
2.32
2.31
0.43%
BZUN
2024-04-01 13:00:51
2.30
2.29
-0.86%
BZUN
2024-04-01 14:00:55
2.31
2.30
0.43%
BZUN
2024-04-01 16:00:47
2.40
2.29
1.29%
BZUN
2024-04-01 17:00:43
2.36
2.29
1.30%
BZUN
2024-04-01 18:00:45
2.40
2.29
0.00%
BZUN
2024-04-01 20:00:46
0.00
0.00
0.00%
2024-04-02
BZUN
2024-04-02 04:00:50
0.00
2.23
0.00%
BZUN
2024-04-02 05:00:46
2.36
2.28
0.00%
BZUN
2024-04-02 07:00:43
2.36
2.28
0.43%
BZUN
2024-04-02 10:00:53
2.32
2.31
-0.87%
BZUN
2024-04-02 11:00:46
2.29
2.28
-1.74%
BZUN
2024-04-02 13:00:43
2.30
2.29
-1.74%
BZUN
2024-04-02 14:00:56
2.28
2.27
-2.61%
BZUN
2024-04-02 15:00:48
2.26
2.25
-3.48%
BZUN
2024-04-02 16:00:49
2.32
2.25
-3.04%
BZUN
2024-04-02 17:00:48
2.29
2.27
-1.72%
BZUN
2024-04-02 18:00:47
2.32
2.27
-1.72%
BZUN
2024-04-02 20:00:49
0.00
0.00
-2.58%
2024-04-03
BZUN
2024-04-03 04:00:46
2.55
2.15
-2.58%
BZUN
2024-04-03 06:00:54
2.30
2.15
-2.58%
BZUN
2024-04-03 09:00:42
2.29
2.20
-2.58%
BZUN
2024-04-03 10:00:57
2.29
2.28
1.29%
BZUN
2024-04-03 11:00:55
2.32
2.31
2.58%
BZUN
2024-04-03 12:00:53
2.34
2.33
3.00%
BZUN
2024-04-03 13:00:43
2.33
2.32
2.58%
BZUN
2024-04-03 15:00:46
2.34
2.33
3.00%
BZUN
2024-04-03 16:00:55
2.35
2.30
2.58%
BZUN
2024-04-03 17:00:42
2.35
2.31
2.65%
BZUN
2024-04-03 20:00:46
0.00
0.00
2.65%
2024-04-04
BZUN
2024-04-04 05:00:45
2.55
2.08
2.65%
BZUN
2024-04-04 08:00:48
2.55
2.07
2.65%
BZUN
2024-04-04 09:00:45
2.55
2.20
2.65%
BZUN
2024-04-04 10:00:51
2.38
2.37
2.65%
BZUN
2024-04-04 11:00:46
2.37
2.36
2.21%
BZUN
2024-04-04 12:00:50
2.36
2.35
1.33%
BZUN
2024-04-04 13:00:47
2.39
2.38
2.65%
BZUN
2024-04-04 14:00:48
2.38
2.37
2.65%
BZUN
2024-04-04 15:00:55
2.31
2.30
-0.44%
BZUN
2024-04-04 16:00:52
2.34
2.27
-0.88%
BZUN
2024-04-04 17:00:48
2.32
2.29
-0.86%
BZUN
2024-04-04 18:00:51
2.42
2.27
-0.86%
BZUN
2024-04-04 20:00:48
0.00
0.00
-0.86%
2024-04-05
BZUN
2024-04-05 04:00:57
2.55
2.15
-0.86%
BZUN
2024-04-05 05:00:47
2.36
2.15
-0.86%
BZUN
2024-04-05 09:00:44
2.36
2.23
-0.86%
BZUN
2024-04-05 10:00:50
2.34
2.33
1.29%
BZUN
2024-04-05 11:00:49
2.34
2.33
1.72%
BZUN
2024-04-05 12:00:51
2.34
2.33
1.29%
BZUN
2024-04-05 13:00:45
2.33
2.32
0.86%
BZUN
2024-04-05 14:00:58
2.34
2.33
1.72%
BZUN
2024-04-05 15:00:44
2.34
2.32
1.29%
BZUN
2024-04-05 16:00:59
2.37
2.30
1.29%
BZUN
2024-04-05 20:00:53
0.00
0.00
1.29%
2024-04-08
BZUN
2024-04-08 05:00:41
2.55
2.04
1.29%
BZUN
2024-04-08 06:00:52
2.55
2.33
1.29%
BZUN
2024-04-08 09:01:16
3.00
2.33
1.29%
BZUN
2024-04-08 10:00:56
2.36
2.35
1.29%
BZUN
2024-04-08 11:00:46
2.38
2.37
1.72%
BZUN
2024-04-08 12:01:01
2.37
2.36
1.29%
BZUN
2024-04-08 13:00:43
2.35
2.34
0.86%
BZUN
2024-04-08 14:00:56
2.35
2.34
0.43%
BZUN
2024-04-08 15:00:47
2.35
2.34
0.86%
BZUN
2024-04-08 16:00:49
2.40
2.27
-1.29%
BZUN
2024-04-08 17:00:45
2.40
2.32
0.86%
BZUN
2024-04-08 18:00:55
2.40
2.30
0.86%
BZUN
2024-04-08 20:00:46
0.00
0.00
0.86%
2024-04-09
BZUN
2024-04-09 05:00:46
2.80
2.23
0.86%
BZUN
2024-04-09 06:00:47
2.41
2.23
0.86%
BZUN
2024-04-09 10:00:47
2.43
2.42
5.15%
BZUN
2024-04-09 10:06:34
Baozun: Looking Forward To A Better 2024
BZUN
2024-04-09 11:00:47
2.44
2.43
6.01%
BZUN
2024-04-09 12:00:47
2.46
2.45
6.87%
BZUN
2024-04-09 14:00:54
2.45
2.44
6.01%
BZUN
2024-04-09 15:00:54
2.48
2.47
7.30%
BZUN
2024-04-09 16:00:45
2.49
2.44
8.15%
BZUN
2024-04-09 17:00:51
2.48
2.44
7.83%
BZUN
2024-04-09 18:00:54
2.52
2.35
8.26%
BZUN
2024-04-09 20:00:48
0.00
0.00
8.26%
2024-04-10
BZUN
2024-04-10 02:19:27
Baozun: Buying Opportunity Amid Temporary Macro Headwinds
BZUN
2024-04-10 04:01:02
3.25
0.00
8.26%
BZUN
2024-04-10 05:00:42
2.76
2.28
8.26%
BZUN
2024-04-10 07:00:44
2.54
2.28
8.26%
BZUN
2024-04-10 08:00:58
2.50
2.34
8.26%
BZUN
2024-04-10 09:00:43
2.50
2.34
-0.43%
BZUN
2024-04-10 10:00:57
2.48
2.47
0.00%
BZUN
2024-04-10 11:00:45
2.50
2.49
0.43%
BZUN
2024-04-10 13:00:47
2.47
2.46
-0.87%
BZUN
2024-04-10 15:00:46
2.45
2.44
-1.74%
BZUN
2024-04-10 16:00:47
2.55
2.35
-0.43%
BZUN
2024-04-10 17:00:40
2.55
2.35
-0.40%
BZUN
2024-04-10 20:00:49
0.00
0.00
-0.40%
2024-04-11
BZUN
2024-04-11 04:00:58
2.55
0.00
-0.40%
BZUN
2024-04-11 05:00:49
2.55
2.09
-0.40%
BZUN
2024-04-11 06:00:46
2.54
2.35
-0.40%
BZUN
2024-04-11 09:00:44
2.54
2.38
-0.40%
BZUN
2024-04-11 10:00:49
2.53
2.52
2.02%
BZUN
2024-04-11 11:00:46
2.56
2.55
3.23%
BZUN
2024-04-11 12:00:50
2.56
2.55
3.63%
BZUN
2024-04-11 13:00:46
2.57
2.56
3.63%
BZUN
2024-04-11 14:00:51
2.59
2.58
4.84%
BZUN
2024-04-11 15:00:50
2.57
2.56
3.63%
BZUN
2024-04-11 16:00:41
2.61
2.54
2.82%
BZUN
2024-04-11 17:00:46
2.61
2.54
4.86%
BZUN
2024-04-11 20:00:49
0.00
0.00
4.86%
2024-04-12
BZUN
2024-04-12 05:00:48
2.60
2.45
4.86%
BZUN
2024-04-12 06:00:55
2.60
2.54
4.86%
BZUN
2024-04-12 08:00:44
2.60
2.54
0.00%
BZUN
2024-04-12 09:00:38
2.60
2.45
0.81%
BZUN
2024-04-12 10:01:05
2.48
2.46
-2.43%
BZUN
2024-04-12 11:00:50
2.43
2.42
-4.86%
BZUN
2024-04-12 12:00:41
2.45
2.44
-4.05%
BZUN
2024-04-12 13:00:43
2.43
2.42
-4.45%
BZUN
2024-04-12 14:00:44
2.40
2.39
-5.67%
BZUN
2024-04-12 15:00:44
2.39
2.38
-6.48%
BZUN
2024-04-12 16:00:48
2.56
2.36
-6.88%
BZUN
2024-04-12 17:00:38
2.56
2.38
-6.69%
BZUN
2024-04-12 20:00:50
0.00
0.00
-6.69%
2024-04-15
BZUN
2024-04-15 04:00:44
2.88
0.00
-6.69%
BZUN
2024-04-15 05:00:39
2.77
2.14
-6.69%
BZUN
2024-04-15 06:00:54
2.77
2.32
-6.69%
BZUN
2024-04-15 08:00:49
2.45
2.33
-6.69%
BZUN
2024-04-15 09:00:43
2.45
2.32
-6.69%
BZUN
2024-04-15 10:00:49
2.41
2.40
1.57%
BZUN
2024-04-15 11:00:44
2.42
2.41
1.97%
BZUN
2024-04-15 12:00:44
2.45
2.44
2.76%
BZUN
2024-04-15 13:00:49
2.46
2.45
3.54%
BZUN
2024-04-15 14:00:45
2.44
2.43
2.76%
BZUN
2024-04-15 15:00:46
2.38
2.37
0.39%
BZUN
2024-04-15 16:00:41
2.45
2.36
0.39%
BZUN
2024-04-15 17:00:41
2.45
2.37
0.42%
BZUN
2024-04-15 18:00:45
2.45
2.36
0.42%
BZUN
2024-04-15 20:00:46
0.00
0.00
0.42%
2024-04-16
BZUN
2024-04-16 04:00:51
3.25
0.00
0.42%
BZUN
2024-04-16 05:00:40
2.62
2.08
0.42%
BZUN
2024-04-16 06:00:46
2.44
2.28
0.42%
BZUN
2024-04-16 07:00:42
2.44
2.32
0.42%
BZUN
2024-04-16 10:00:48
2.35
2.34
-1.27%
BZUN
2024-04-16 11:00:43
2.37
2.36
-0.84%
BZUN
2024-04-16 12:00:45
2.38
2.37
0.00%
BZUN
2024-04-16 13:00:37
2.41
2.40
0.84%
BZUN
2024-04-16 16:00:55
2.88
2.37
0.00%
BZUN
2024-04-16 17:00:42
2.74
2.37
0.00%
BZUN
2024-04-16 18:00:51
2.74
2.30
0.00%
BZUN
2024-04-16 20:00:46
0.00
0.00
0.00%
2024-04-17
BZUN
2024-04-17 04:00:46
0.00
2.15
0.00%
BZUN
2024-04-17 05:00:50
2.74
2.15
0.00%
BZUN
2024-04-17 07:00:48
2.64
2.15
0.00%
BZUN
2024-04-17 08:00:40
2.64
2.33
0.00%
BZUN
2024-04-17 09:00:38
2.40
2.33
0.00%
BZUN
2024-04-17 10:00:57
2.39
2.38
0.42%
BZUN
2024-04-17 11:00:40
2.38
2.37
0.00%
BZUN
2024-04-17 12:00:49
2.39
2.38
0.00%
BZUN
2024-04-17 13:00:43
2.36
2.35
-0.84%
BZUN
2024-04-17 14:00:50
2.39
2.38
0.00%
BZUN
2024-04-17 15:00:44
2.39
2.38
0.84%
BZUN
2024-04-17 16:00:43
2.44
2.34
-1.26%
BZUN
2024-04-17 20:00:49
0.00
0.00
-1.26%
2024-04-18
BZUN
2024-04-18 05:00:38
2.73
2.35
-1.26%
BZUN
2024-04-18 07:00:46
2.62
2.35
-1.26%
BZUN
2024-04-18 10:00:50
2.42
2.41
2.52%
BZUN
2024-04-18 11:00:46
2.50
2.49
6.30%
BZUN
2024-04-18 12:00:46
2.47
2.46
4.62%
BZUN
2024-04-18 13:00:46
2.43
2.42
2.94%
BZUN
2024-04-18 14:00:47
2.44
2.43
3.78%
BZUN
2024-04-18 16:00:44
2.57
2.34
1.26%
BZUN
2024-04-18 17:00:44
2.57
2.35
1.28%
BZUN
2024-04-18 18:00:39
2.57
2.34
1.28%
BZUN
2024-04-18 20:00:47
0.00
0.00
1.28%
2024-04-19
BZUN
2024-04-19 05:00:42
2.49
2.13
1.28%
BZUN
2024-04-19 06:01:04
2.49
2.14
1.28%
BZUN
2024-04-19 07:00:47
2.49
2.25
1.28%
BZUN
2024-04-19 09:00:43
2.49
2.38
-0.43%
BZUN
2024-04-19 10:00:57
2.35
2.34
-1.28%
BZUN
2024-04-19 11:00:44
2.34
2.33
-2.13%
BZUN
2024-04-19 12:00:53
2.33
2.32
-2.55%
BZUN
2024-04-19 13:00:45
2.30
2.29
-3.83%
BZUN
2024-04-19 14:00:40
2.29
2.28
-3.83%
BZUN
2024-04-19 16:00:44
2.31
2.26
-2.55%
BZUN
2024-04-19 17:00:48
2.31
2.26
-2.52%
BZUN
2024-04-19 18:00:43
2.65
2.26
-2.52%
BZUN
2024-04-19 20:00:44
0.00
0.00
-2.52%
2024-04-22
BZUN
2024-04-22 05:00:41
2.50
2.27
-1.26%
BZUN
2024-04-22 10:00:50
2.34
2.33
0.42%
BZUN
2024-04-22 11:00:47
2.36
2.35
1.68%
BZUN
2024-04-22 12:00:44
2.39
2.38
2.52%
BZUN
2024-04-22 13:00:45
2.40
2.39
2.94%
BZUN
2024-04-22 14:00:46
2.43
2.42
4.20%
BZUN
2024-04-22 15:00:44
2.44
2.43
5.04%
BZUN
2024-04-22 16:00:51
2.65
2.35
5.04%
BZUN
2024-04-22 17:00:43
2.45
2.35
5.17%
BZUN
2024-04-22 18:00:52
2.64
2.35
5.17%
BZUN
2024-04-22 20:00:46
0.00
0.00
5.17%
2024-04-23
BZUN
2024-04-23 04:00:47
2.88
0.00
5.17%
BZUN
2024-04-23 05:00:38
2.76
2.37
5.17%
BZUN
2024-04-23 07:00:47
2.44
2.37
5.17%
BZUN
2024-04-23 09:00:38
2.44
2.37
-0.43%
BZUN
2024-04-23 10:00:49
2.53
2.52
3.45%
BZUN
2024-04-23 11:00:45
2.49
2.48
1.72%
BZUN
2024-04-23 13:00:40
2.56
2.55
5.17%
BZUN
2024-04-23 14:00:44
2.55
2.54
4.31%
BZUN
2024-04-23 15:00:48
2.59
2.57
6.03%
BZUN
2024-04-23 16:00:45
2.58
2.54
4.74%
BZUN
2024-04-23 17:00:37
2.58
2.54
5.74%
BZUN
2024-04-23 20:00:53
0.00
0.00
5.74%
2024-04-24
BZUN
2024-04-24 05:00:54
2.87
2.53
5.74%
BZUN
2024-04-24 06:00:53
2.87
2.58
1.23%
BZUN
2024-04-24 07:00:48
2.68
2.53
3.69%
BZUN
2024-04-24 10:00:51
2.63
2.62
2.46%
BZUN
2024-04-24 11:00:53
2.62
2.61
2.87%
BZUN
2024-04-24 12:00:53
2.61
2.60
2.05%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
