investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BYSI: BeyondSpring, Inc. - Ordinary Shares

+ Cancer fight, Biopharma, Medicine, Immunology



Clear duplicates of prices



2024-03-19
BYSI 2024-03-19 19:00:373.15 2.90 4.51%
BYSI 2024-03-19 20:00:500.00 0.00 4.51%
2024-03-20
BYSI 2024-03-20 05:00:473.64 2.57 4.51%
BYSI 2024-03-20 06:00:583.30 2.81 4.51%
BYSI 2024-03-20 07:00:433.01 2.81 4.51%
BYSI 2024-03-20 08:00:503.01 3.00 4.51%
BYSI 2024-03-20 10:01:013.00 2.93 -0.69%
BYSI 2024-03-20 11:00:423.15 3.05 4.51%
BYSI 2024-03-20 12:00:523.12 3.05 1.74%
BYSI 2024-03-20 13:00:483.12 3.08 2.43%
BYSI 2024-03-20 14:00:593.10 3.02 3.13%
BYSI 2024-03-20 15:00:483.09 3.02 1.74%
BYSI 2024-03-20 16:01:003.15 2.90 3.82%
BYSI 2024-03-20 17:00:413.15 2.90 3.65%
BYSI 2024-03-20 20:00:460.00 0.00 3.65%
2024-03-21
BYSI 2024-03-21 04:00:460.00 2.75 3.65%
BYSI 2024-03-21 05:00:503.47 2.75 3.65%
BYSI 2024-03-21 06:01:063.19 2.90 3.65%
BYSI 2024-03-21 07:00:513.19 3.14 3.65%
BYSI 2024-03-21 08:00:513.19 2.90 3.65%
BYSI 2024-03-21 09:00:433.19 2.89 3.65%
BYSI 2024-03-21 10:00:483.10 2.99 -1.33%
BYSI 2024-03-21 11:00:463.10 3.02 -1.99%
BYSI 2024-03-21 12:01:043.00 2.89 -4.32%
BYSI 2024-03-21 13:00:453.00 2.92 -3.99%
BYSI 2024-03-21 14:00:442.99 2.93 -4.98%
BYSI 2024-03-21 15:00:502.98 2.94 -4.98%
BYSI 2024-03-21 16:00:442.98 2.90 -4.65%
BYSI 2024-03-21 17:00:513.20 2.98 -4.17%
BYSI 2024-03-21 20:00:520.00 0.00 -4.17%
2024-03-22
BYSI 2024-03-22 05:00:433.47 2.81 -4.17%
BYSI 2024-03-22 06:00:483.30 2.81 -4.17%
BYSI 2024-03-22 07:00:453.03 2.90 -4.17%
BYSI 2024-03-22 09:00:493.07 2.57 -2.56%
BYSI 2024-03-22 10:01:013.03 2.90 -1.60%
BYSI 2024-03-22 11:00:512.98 2.90 -1.60%
BYSI 2024-03-22 12:00:553.00 2.91 0.64%
BYSI 2024-03-22 13:00:483.09 3.01 2.24%
BYSI 2024-03-22 14:00:483.08 3.04 2.24%
BYSI 2024-03-22 15:00:533.09 3.05 2.88%
BYSI 2024-03-22 16:00:483.20 2.90 4.49%
BYSI 2024-03-22 17:00:463.20 2.91 4.70%
BYSI 2024-03-22 18:00:533.20 2.90 4.70%
BYSI 2024-03-22 20:00:510.00 0.00 4.70%
2024-03-25
BYSI 2024-03-25 05:00:513.19 2.92 4.70%
BYSI 2024-03-25 09:00:443.19 2.92 -4.36%
BYSI 2024-03-25 10:00:533.10 3.04 -2.35%
BYSI 2024-03-25 11:00:523.08 3.06 -1.68%
BYSI 2024-03-25 12:00:583.08 3.03 -1.68%
BYSI 2024-03-25 13:00:483.19 3.14 1.01%
BYSI 2024-03-25 14:00:533.40 3.30 7.38%
BYSI 2024-03-25 15:00:523.39 3.31 7.38%
BYSI 2024-03-25 16:00:493.50 3.23 11.74%
BYSI 2024-03-25 17:00:463.50 3.23 12.18%
BYSI 2024-03-25 20:00:520.00 0.00 12.18%
2024-03-26
BYSI 2024-03-26 05:00:434.17 2.94 12.18%
BYSI 2024-03-26 06:00:514.17 3.22 12.18%
BYSI 2024-03-26 07:00:533.50 3.22 0.96%
BYSI 2024-03-26 09:00:453.49 3.24 -7.37%
BYSI 2024-03-26 10:01:023.71 3.66 7.05%
BYSI 2024-03-26 11:00:453.57 3.47 0.96%
BYSI 2024-03-26 12:00:513.55 3.45 -0.96%
BYSI 2024-03-26 13:00:443.55 3.45 -0.64%
BYSI 2024-03-26 14:00:543.58 3.48 2.24%
BYSI 2024-03-26 15:00:403.62 3.57 3.53%
BYSI 2024-03-26 16:00:503.70 3.45 4.49%
BYSI 2024-03-26 17:00:383.70 3.45 1.15%
BYSI 2024-03-26 18:00:283.70 3.45 -0.29%
BYSI 2024-03-26 20:00:290.00 0.00 -0.29%
2024-03-27
BYSI 2024-03-27 05:00:473.84 3.62 -0.29%
BYSI 2024-03-27 06:00:493.84 3.62 0.29%
BYSI 2024-03-27 07:00:473.71 3.70 0.29%
BYSI 2024-03-27 08:00:513.69 3.62 2.59%
BYSI 2024-03-27 09:00:453.69 3.33 2.59%
BYSI 2024-03-27 10:00:523.62 3.56 -0.29%
BYSI 2024-03-27 11:00:453.55 3.51 -1.73%
BYSI 2024-03-27 12:01:033.56 3.51 -2.02%
BYSI 2024-03-27 13:00:483.63 3.54 0.86%
BYSI 2024-03-27 14:00:563.56 3.54 -1.73%
BYSI 2024-03-27 15:00:413.59 3.57 -0.86%
BYSI 2024-03-27 16:00:453.69 3.55 0.58%
BYSI 2024-03-27 17:00:453.69 3.55 0.55%
BYSI 2024-03-27 20:00:420.00 0.00 0.55%
2024-03-28
BYSI 2024-03-28 05:00:504.01 3.14 0.55%
BYSI 2024-03-28 06:00:514.17 3.49 0.55%
BYSI 2024-03-28 07:00:484.00 3.49 0.55%
BYSI 2024-03-28 09:00:433.63 3.53 0.55%
BYSI 2024-03-28 10:00:453.60 3.47 -3.88%
BYSI 2024-03-28 11:00:513.51 3.41 -3.88%
BYSI 2024-03-28 12:01:003.59 3.52 -2.22%
BYSI 2024-03-28 13:00:433.58 3.50 -1.39%
BYSI 2024-03-28 14:00:463.59 3.51 -1.11%
BYSI 2024-03-28 15:00:423.54 3.53 -2.49%
BYSI 2024-03-28 16:00:503.60 3.32 -1.66%
BYSI 2024-03-28 17:00:433.60 3.32 -1.65%
BYSI 2024-03-28 20:00:400.00 0.00 -1.65%
2024-04-01
BYSI 2024-04-01 05:00:464.07 3.27 -1.65%
BYSI 2024-04-01 10:00:503.53 3.35 -4.68%
BYSI 2024-04-01 11:00:533.45 3.34 -3.58%
BYSI 2024-04-01 12:00:503.49 3.41 -3.86%
BYSI 2024-04-01 13:00:513.49 3.40 -2.48%
BYSI 2024-04-01 14:00:553.50 3.44 -2.20%
BYSI 2024-04-01 15:00:463.55 3.49 -1.93%
BYSI 2024-04-01 16:00:473.70 2.95 0.83%
BYSI 2024-04-01 17:00:433.70 3.04 0.84%
BYSI 2024-04-01 20:00:460.00 0.00 0.84%
2024-04-02
BYSI 2024-04-02 05:00:463.74 3.46 0.84%
BYSI 2024-04-02 07:00:433.61 3.46 0.84%
BYSI 2024-04-02 10:00:533.60 3.55 -1.12%
BYSI 2024-04-02 11:00:463.54 3.45 -4.20%
BYSI 2024-04-02 12:00:483.47 3.43 -4.48%
BYSI 2024-04-02 13:00:433.39 3.35 -5.60%
BYSI 2024-04-02 14:00:563.50 3.35 -2.80%
BYSI 2024-04-02 15:00:483.43 3.37 -5.32%
BYSI 2024-04-02 16:00:493.36 3.22 -8.96%
BYSI 2024-04-02 17:00:483.36 3.22 -8.89%
BYSI 2024-04-02 20:00:490.00 0.00 -8.89%
2024-04-03
BYSI 2024-04-03 04:00:464.00 0.00 -8.89%
BYSI 2024-04-03 05:00:423.37 3.01 -8.89%
BYSI 2024-04-03 07:00:483.28 3.01 -8.89%
BYSI 2024-04-03 09:00:423.27 3.10 0.00%
BYSI 2024-04-03 10:00:573.52 3.24 0.56%
BYSI 2024-04-03 11:00:553.39 3.28 1.11%
BYSI 2024-04-03 12:00:533.39 3.27 0.83%
BYSI 2024-04-03 13:00:433.33 3.25 -0.28%
BYSI 2024-04-03 14:00:423.31 3.24 -1.11%
BYSI 2024-04-03 15:00:463.30 3.22 -1.11%
BYSI 2024-04-03 16:00:553.50 3.22 -1.67%
BYSI 2024-04-03 17:00:423.50 3.10 -1.83%
BYSI 2024-04-03 20:00:460.00 0.00 -1.83%
2024-04-04
BYSI 2024-04-04 04:01:044.00 0.00 -1.83%
BYSI 2024-04-04 05:00:453.29 3.10 -1.83%
BYSI 2024-04-04 09:00:453.57 3.21 -1.83%
BYSI 2024-04-04 10:00:513.27 3.12 -1.83%
BYSI 2024-04-04 11:00:463.10 3.05 -3.96%
BYSI 2024-04-04 12:00:503.09 3.00 -4.88%
BYSI 2024-04-04 13:00:473.15 3.01 -5.79%
BYSI 2024-04-04 14:00:483.10 3.03 -3.66%
BYSI 2024-04-04 15:00:553.07 2.90 -8.54%
BYSI 2024-04-04 16:00:523.50 2.58 -18.90%
BYSI 2024-04-04 17:00:483.25 2.60 -17.70%
BYSI 2024-04-04 19:00:432.61 2.60 -18.94%
BYSI 2024-04-04 20:00:480.00 0.00 -18.94%
2024-04-05
BYSI 2024-04-05 05:00:472.62 2.61 -18.94%
BYSI 2024-04-05 08:00:543.24 2.62 0.62%
BYSI 2024-04-05 09:00:442.66 2.62 0.62%
BYSI 2024-04-05 10:00:502.79 2.72 4.04%
BYSI 2024-04-05 11:00:492.94 2.87 9.01%
BYSI 2024-04-05 12:00:512.91 2.82 8.70%
BYSI 2024-04-05 13:00:452.81 2.75 5.28%
BYSI 2024-04-05 14:00:582.79 2.63 4.66%
BYSI 2024-04-05 15:00:442.76 2.67 3.73%
BYSI 2024-04-05 16:00:593.10 2.69 3.73%
BYSI 2024-04-05 17:00:463.10 2.66 3.73%
BYSI 2024-04-05 20:00:530.00 0.00 3.73%
2024-04-08
BYSI 2024-04-08 05:00:414.07 2.52 3.73%
BYSI 2024-04-08 06:00:524.07 2.65 3.73%
BYSI 2024-04-08 07:00:512.71 2.52 3.73%
BYSI 2024-04-08 08:00:512.71 2.65 3.73%
BYSI 2024-04-08 09:01:162.93 2.65 3.73%
BYSI 2024-04-08 10:00:562.81 2.65 -0.62%
BYSI 2024-04-08 11:00:462.77 2.71 -0.31%
BYSI 2024-04-08 12:01:012.77 2.72 0.00%
BYSI 2024-04-08 13:00:432.77 2.71 0.93%
BYSI 2024-04-08 14:00:562.72 2.66 -0.62%
BYSI 2024-04-08 15:00:472.62 2.53 -5.28%
BYSI 2024-04-08 16:00:493.10 2.35 -4.97%
BYSI 2024-04-08 17:00:453.10 2.52 -5.88%
BYSI 2024-04-08 20:00:460.00 0.00 -5.88%
2024-04-09
BYSI 2024-04-09 05:00:463.24 2.11 -5.88%
BYSI 2024-04-09 07:01:013.09 2.11 -5.88%
BYSI 2024-04-09 08:00:563.09 2.36 -5.88%
BYSI 2024-04-09 09:00:502.76 2.36 -5.88%
BYSI 2024-04-09 10:00:472.64 2.50 -1.10%
BYSI 2024-04-09 11:00:472.62 2.54 -1.10%
BYSI 2024-04-09 12:00:472.54 2.53 -1.10%
BYSI 2024-04-09 13:00:482.50 2.45 -4.04%
BYSI 2024-04-09 14:00:542.50 2.45 -3.68%
BYSI 2024-04-09 15:00:542.46 2.45 -3.68%
BYSI 2024-04-09 16:00:452.59 2.40 -5.88%
BYSI 2024-04-09 17:00:512.48 2.40 -6.25%
BYSI 2024-04-09 18:00:542.59 2.40 -6.25%
BYSI 2024-04-09 19:00:562.59 2.41 -6.25%
BYSI 2024-04-09 20:00:480.00 0.00 -6.25%
2024-04-10
BYSI 2024-04-10 05:00:422.58 2.41 -6.25%
BYSI 2024-04-10 09:00:432.56 2.20 -6.25%
BYSI 2024-04-10 10:00:572.49 2.41 3.13%
BYSI 2024-04-10 11:00:452.25 2.22 -5.86%
BYSI 2024-04-10 12:00:442.27 2.23 -6.64%
BYSI 2024-04-10 14:00:562.25 2.23 -6.25%
BYSI 2024-04-10 15:00:462.26 2.23 -6.64%
BYSI 2024-04-10 16:00:472.50 2.20 -5.47%
BYSI 2024-04-10 17:00:402.50 2.20 -5.83%
BYSI 2024-04-10 18:00:462.49 2.20 -5.83%
BYSI 2024-04-10 20:00:490.00 0.00 -5.83%
2024-04-11
BYSI 2024-04-11 05:00:492.88 2.22 -5.83%
BYSI 2024-04-11 06:00:462.25 2.22 -5.83%
BYSI 2024-04-11 07:00:502.25 1.83 -5.83%
BYSI 2024-04-11 09:00:442.56 2.22 -5.83%
BYSI 2024-04-11 10:00:492.39 2.22 -0.83%
BYSI 2024-04-11 11:00:462.30 2.24 1.25%
BYSI 2024-04-11 12:00:502.30 2.21 -0.83%
BYSI 2024-04-11 13:00:462.23 2.21 -2.08%
BYSI 2024-04-11 14:00:512.03 2.00 -10.83%
BYSI 2024-04-11 15:00:502.03 2.01 -9.58%
BYSI 2024-04-11 16:00:412.25 2.00 -8.33%
BYSI 2024-04-11 17:00:462.25 2.01 -8.85%
BYSI 2024-04-11 20:00:490.00 0.00 -8.85%
2024-04-12
BYSI 2024-04-12 05:00:483.14 1.81 -8.85%
BYSI 2024-04-12 06:00:552.05 1.91 -8.85%
BYSI 2024-04-12 07:00:422.05 1.92 -8.85%
BYSI 2024-04-12 09:00:382.04 1.91 -6.19%
BYSI 2024-04-12 10:01:052.15 2.06 0.00%
BYSI 2024-04-12 11:00:502.23 2.20 7.08%
BYSI 2024-04-12 12:00:412.27 2.17 5.31%
BYSI 2024-04-12 13:00:432.22 2.17 5.31%
BYSI 2024-04-12 14:00:442.17 2.14 3.54%
BYSI 2024-04-12 16:00:482.20 2.06 1.33%
BYSI 2024-04-12 17:00:382.20 2.06 1.46%
BYSI 2024-04-12 18:00:492.27 2.06 1.46%
BYSI 2024-04-12 20:00:500.00 0.00 1.46%
2024-04-15
BYSI 2024-04-15 05:00:393.14 1.69 1.46%
BYSI 2024-04-15 07:00:442.88 1.89 1.46%
BYSI 2024-04-15 10:00:492.05 2.00 -4.37%
BYSI 2024-04-15 11:00:441.95 1.90 -9.22%
BYSI 2024-04-15 12:00:441.93 1.89 -9.71%
BYSI 2024-04-15 13:00:491.91 1.88 -10.19%
BYSI 2024-04-15 14:00:451.85 1.80 -12.62%
BYSI 2024-04-15 15:00:461.83 1.80 -13.11%
BYSI 2024-04-15 16:00:412.34 1.65 -16.02%
BYSI 2024-04-15 17:00:412.09 1.76 -15.79%
BYSI 2024-04-15 20:00:460.00 0.00 -15.79%
2024-04-16
BYSI 2024-04-16 05:00:402.27 1.61 -15.79%
BYSI 2024-04-16 08:00:462.27 1.77 -15.79%
BYSI 2024-04-16 10:00:481.89 1.76 3.83%
BYSI 2024-04-16 11:00:431.89 1.85 4.31%
BYSI 2024-04-16 12:00:451.87 1.81 3.83%
BYSI 2024-04-16 13:00:371.87 1.81 2.39%
BYSI 2024-04-16 14:00:451.81 1.80 1.91%
BYSI 2024-04-16 15:00:451.81 1.79 0.96%
BYSI 2024-04-16 16:00:551.81 1.77 1.91%
BYSI 2024-04-16 17:00:421.81 1.77 2.27%
BYSI 2024-04-16 20:00:460.00 0.00 2.27%
2024-04-17
BYSI 2024-04-17 05:00:501.79 1.62 -0.57%
BYSI 2024-04-17 06:00:511.79 1.78 -0.57%
BYSI 2024-04-17 09:00:381.93 1.79 -0.57%
BYSI 2024-04-17 10:00:571.93 1.86 1.70%
BYSI 2024-04-17 11:00:401.97 1.89 5.68%
BYSI 2024-04-17 12:00:491.97 1.90 6.82%
BYSI 2024-04-17 13:00:431.93 1.90 5.68%
BYSI 2024-04-17 14:00:501.94 1.88 5.68%
BYSI 2024-04-17 15:00:441.90 1.83 1.70%
BYSI 2024-04-17 16:00:431.93 1.81 2.84%
BYSI 2024-04-17 17:00:511.93 1.81 2.78%
BYSI 2024-04-17 20:00:490.00 0.00 2.78%
2024-04-18
BYSI 2024-04-18 05:00:381.85 1.78 2.78%
BYSI 2024-04-18 07:00:461.84 1.81 2.78%
BYSI 2024-04-18 10:00:501.83 1.80 -2.78%
BYSI 2024-04-18 12:00:461.82 1.80 -2.22%
BYSI 2024-04-18 13:00:461.81 1.80 -2.78%
BYSI 2024-04-18 14:00:471.82 1.80 -2.22%
BYSI 2024-04-18 15:00:441.83 1.80 -1.11%
BYSI 2024-04-18 16:00:441.97 1.80 -2.78%
BYSI 2024-04-18 17:00:441.97 1.80 -2.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.