investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BWMX: Betterware de Mexico, S.A.B de C.V. - Ordinary Shares

+ Retail, Ecommerce



Clear duplicates of prices



2024-03-18
BWMX 2024-03-18 00:02:180.00 0.00 1.03%
BWMX 2024-03-18 05:00:4630.40 7.60 1.03%
BWMX 2024-03-18 08:00:530.00 0.00 1.03%
BWMX 2024-03-18 09:00:410.00 19.29 1.03%
BWMX 2024-03-18 10:01:2618.94 18.56 -1.79%
BWMX 2024-03-18 11:00:4219.00 18.87 -0.38%
BWMX 2024-03-18 12:00:5218.90 18.78 -0.54%
BWMX 2024-03-18 13:00:4318.84 18.67 -1.36%
BWMX 2024-03-18 14:00:4918.85 18.67 -1.25%
BWMX 2024-03-18 15:00:4719.00 18.78 -1.19%
BWMX 2024-03-18 16:00:5519.12 18.92 -0.38%
BWMX 2024-03-18 17:00:4719.31 18.92 -0.37%
BWMX 2024-03-18 18:00:4319.42 16.09 -0.74%
BWMX 2024-03-18 20:00:450.00 0.00 -0.74%
2024-03-19
BWMX 2024-03-19 05:00:4222.79 8.69 -0.74%
BWMX 2024-03-19 07:00:5021.08 15.09 -0.74%
BWMX 2024-03-19 10:00:5618.65 18.46 -2.37%
BWMX 2024-03-19 11:00:4318.83 18.52 -1.32%
BWMX 2024-03-19 12:00:5818.85 18.66 -0.42%
BWMX 2024-03-19 13:00:5318.99 18.86 0.00%
BWMX 2024-03-19 14:00:5618.89 18.75 -0.21%
BWMX 2024-03-19 15:00:5118.90 18.79 -0.16%
BWMX 2024-03-19 16:00:5119.77 17.59 -1.05%
BWMX 2024-03-19 17:00:4219.10 18.36 -1.06%
BWMX 2024-03-19 18:00:4419.77 17.59 -1.06%
BWMX 2024-03-19 20:00:500.00 0.00 -1.06%
2024-03-20
BWMX 2024-03-20 05:00:4722.79 8.69 -1.06%
BWMX 2024-03-20 07:00:4321.08 16.26 -1.06%
BWMX 2024-03-20 09:00:4721.16 16.18 -1.06%
BWMX 2024-03-20 10:01:0118.74 18.16 -1.74%
BWMX 2024-03-20 11:00:4218.77 18.50 -0.58%
BWMX 2024-03-20 12:00:5218.60 18.16 -2.22%
BWMX 2024-03-20 13:00:4818.48 18.21 -1.90%
BWMX 2024-03-20 14:00:5918.44 18.25 -2.17%
BWMX 2024-03-20 15:00:4818.77 18.53 -0.85%
BWMX 2024-03-20 16:01:0019.56 18.21 0.58%
BWMX 2024-03-20 17:00:4119.22 18.46 0.59%
BWMX 2024-03-20 18:00:5019.56 18.21 0.59%
BWMX 2024-03-20 20:00:460.00 0.00 0.59%
2024-03-21
BWMX 2024-03-21 05:00:5022.79 8.69 0.59%
BWMX 2024-03-21 07:00:5119.97 18.18 0.59%
BWMX 2024-03-21 10:00:4818.75 18.66 -0.75%
BWMX 2024-03-21 11:00:4618.89 18.68 -0.37%
BWMX 2024-03-21 12:01:0418.77 18.50 -0.69%
BWMX 2024-03-21 13:00:4519.00 18.50 -1.49%
BWMX 2024-03-21 14:00:4419.00 18.80 -0.05%
BWMX 2024-03-21 15:00:5019.00 18.91 0.85%
BWMX 2024-03-21 16:00:4419.56 18.62 0.85%
BWMX 2024-03-21 17:00:5119.56 19.00 1.91%
BWMX 2024-03-21 20:00:520.00 0.00 1.91%
2024-03-22
BWMX 2024-03-22 05:00:4322.79 19.00 1.91%
BWMX 2024-03-22 07:00:4521.08 19.00 1.91%
BWMX 2024-03-22 09:00:4919.00 18.18 0.00%
BWMX 2024-03-22 10:01:0118.99 18.68 -1.54%
BWMX 2024-03-22 11:00:5119.49 19.42 2.65%
BWMX 2024-03-22 12:00:5519.55 18.80 -0.90%
BWMX 2024-03-22 13:00:4819.49 19.25 2.49%
BWMX 2024-03-22 14:00:4819.44 19.19 0.90%
BWMX 2024-03-22 15:00:5319.49 19.34 1.75%
BWMX 2024-03-22 16:00:4819.99 18.84 5.15%
BWMX 2024-03-22 17:00:4619.99 19.33 5.00%
BWMX 2024-03-22 18:00:5319.99 18.84 5.00%
BWMX 2024-03-22 20:00:510.00 0.00 5.00%
2024-03-25
BWMX 2024-03-25 05:00:5122.79 8.69 5.00%
BWMX 2024-03-25 07:00:4922.79 18.07 5.00%
BWMX 2024-03-25 10:00:5320.63 20.29 3.05%
BWMX 2024-03-25 11:00:5220.88 20.73 6.05%
BWMX 2024-03-25 12:00:5820.99 20.84 6.53%
BWMX 2024-03-25 13:00:4820.63 20.50 4.63%
BWMX 2024-03-25 14:00:5320.55 20.31 3.84%
BWMX 2024-03-25 15:00:5220.54 20.42 4.16%
BWMX 2024-03-25 16:00:4920.30 20.20 3.84%
BWMX 2024-03-25 17:00:4620.86 20.20 3.70%
BWMX 2024-03-25 18:00:4122.00 20.20 3.70%
BWMX 2024-03-25 20:00:520.00 0.00 3.70%
2024-03-26
BWMX 2024-03-26 05:00:4332.51 9.50 3.70%
BWMX 2024-03-26 07:00:5327.13 18.29 3.70%
BWMX 2024-03-26 10:01:0220.25 19.53 -3.70%
BWMX 2024-03-26 11:00:4519.10 18.99 -7.15%
BWMX 2024-03-26 12:00:5119.42 19.20 -5.98%
BWMX 2024-03-26 13:00:4419.50 19.34 -5.63%
BWMX 2024-03-26 14:00:5419.42 19.06 -6.64%
BWMX 2024-03-26 15:00:4019.42 18.99 -7.40%
BWMX 2024-03-26 16:00:5019.29 18.80 -7.81%
BWMX 2024-03-26 17:00:3818.90 18.80 -7.53%
BWMX 2024-03-26 18:00:2819.97 18.80 -7.53%
BWMX 2024-03-26 20:00:290.00 0.00 -7.53%
2024-03-27
BWMX 2024-03-27 05:00:4730.25 9.50 -7.53%
BWMX 2024-03-27 07:00:4727.13 16.35 -7.53%
BWMX 2024-03-27 08:00:5127.13 18.90 -7.53%
BWMX 2024-03-27 09:00:4519.63 18.90 -7.53%
BWMX 2024-03-27 10:00:5219.40 19.05 2.25%
BWMX 2024-03-27 11:00:4519.80 19.68 4.11%
BWMX 2024-03-27 12:01:0320.52 20.27 7.19%
BWMX 2024-03-27 13:00:4820.35 19.81 4.89%
BWMX 2024-03-27 14:00:5620.03 19.85 5.23%
BWMX 2024-03-27 15:00:4120.07 19.91 5.43%
BWMX 2024-03-27 16:00:4522.00 18.95 4.60%
BWMX 2024-03-27 17:00:4520.25 19.45 6.40%
BWMX 2024-03-27 20:00:420.00 0.00 6.40%
2024-03-28
BWMX 2024-03-28 05:00:5031.56 17.33 6.40%
BWMX 2024-03-28 07:00:4827.13 17.33 6.40%
BWMX 2024-03-28 10:00:4520.60 19.58 0.79%
BWMX 2024-03-28 11:00:5120.40 19.99 1.80%
BWMX 2024-03-28 12:01:0020.50 20.28 2.86%
BWMX 2024-03-28 13:00:4320.39 20.30 2.49%
BWMX 2024-03-28 14:00:4620.20 19.91 0.58%
BWMX 2024-03-28 15:00:4220.10 19.91 0.58%
BWMX 2024-03-28 16:00:5020.10 19.58 0.69%
BWMX 2024-03-28 17:00:4320.10 19.58 0.65%
BWMX 2024-03-28 20:00:400.00 0.00 0.65%
2024-04-01
BWMX 2024-04-01 05:00:4631.76 17.33 0.65%
BWMX 2024-04-01 07:00:4822.79 17.33 0.65%
BWMX 2024-04-01 09:00:4822.70 17.41 0.65%
BWMX 2024-04-01 10:00:5020.39 19.82 -0.81%
BWMX 2024-04-01 11:00:5320.23 19.75 -1.06%
BWMX 2024-04-01 12:00:5019.75 19.58 -1.56%
BWMX 2024-04-01 13:00:5119.72 19.57 -2.07%
BWMX 2024-04-01 14:00:5519.69 19.53 -2.27%
BWMX 2024-04-01 15:00:4619.57 19.40 -2.92%
BWMX 2024-04-01 16:00:4721.95 19.03 -2.42%
BWMX 2024-04-01 17:00:4321.44 19.03 -2.40%
BWMX 2024-04-01 20:00:460.00 0.00 -2.40%
2024-04-02
BWMX 2024-04-02 05:00:4631.00 17.33 -2.40%
BWMX 2024-04-02 07:00:4321.44 17.33 -2.40%
BWMX 2024-04-02 09:00:4821.44 17.41 -2.40%
BWMX 2024-04-02 10:00:5319.69 19.21 -0.95%
BWMX 2024-04-02 11:00:4619.67 19.32 -0.85%
BWMX 2024-04-02 12:00:4819.67 19.52 0.75%
BWMX 2024-04-02 13:00:4319.74 19.62 0.40%
BWMX 2024-04-02 14:00:5619.65 19.53 0.50%
BWMX 2024-04-02 15:00:4819.66 19.54 0.70%
BWMX 2024-04-02 16:00:4919.81 19.50 1.05%
BWMX 2024-04-02 17:00:4819.81 19.50 1.08%
BWMX 2024-04-02 20:00:490.00 0.00 1.08%
2024-04-03
BWMX 2024-04-03 05:00:4231.33 17.33 1.08%
BWMX 2024-04-03 07:00:4827.13 17.87 1.08%
BWMX 2024-04-03 10:00:5720.07 19.51 -0.05%
BWMX 2024-04-03 11:00:5519.81 19.59 -0.26%
BWMX 2024-04-03 12:00:5319.63 19.45 -0.62%
BWMX 2024-04-03 13:00:4319.70 19.50 -0.62%
BWMX 2024-04-03 14:00:4219.57 19.51 -0.72%
BWMX 2024-04-03 15:00:4619.69 19.42 -0.87%
BWMX 2024-04-03 16:00:5519.81 19.03 -0.56%
BWMX 2024-04-03 17:00:4219.81 19.21 -0.56%
BWMX 2024-04-03 20:00:460.00 0.00 -0.56%
2024-04-04
BWMX 2024-04-04 05:00:4531.35 17.33 -0.56%
BWMX 2024-04-04 07:00:5227.13 17.33 -0.56%
BWMX 2024-04-04 08:00:4827.13 17.41 -0.56%
BWMX 2024-04-04 10:00:5119.81 19.51 -0.30%
BWMX 2024-04-04 11:00:4619.65 19.52 0.10%
BWMX 2024-04-04 12:00:5019.65 19.46 0.25%
BWMX 2024-04-04 13:00:4719.65 19.56 0.20%
BWMX 2024-04-04 14:00:4819.69 19.51 -0.05%
BWMX 2024-04-04 15:00:5519.31 19.19 -1.83%
BWMX 2024-04-04 16:00:5219.81 18.80 -2.54%
BWMX 2024-04-04 17:00:4819.48 18.80 -2.55%
BWMX 2024-04-04 20:00:480.00 0.00 -2.55%
2024-04-05
BWMX 2024-04-05 05:00:4730.55 17.33 -2.55%
BWMX 2024-04-05 07:00:4727.13 17.33 -2.55%
BWMX 2024-04-05 09:00:4419.71 17.33 -2.55%
BWMX 2024-04-05 10:00:5020.00 19.11 2.50%
BWMX 2024-04-05 11:00:4919.48 19.33 1.28%
BWMX 2024-04-05 12:00:5119.65 19.44 1.94%
BWMX 2024-04-05 13:00:4519.72 19.44 2.04%
BWMX 2024-04-05 14:00:5819.44 19.33 1.28%
BWMX 2024-04-05 15:00:4419.35 19.20 0.56%
BWMX 2024-04-05 16:00:5919.56 19.10 0.41%
BWMX 2024-04-05 18:00:4521.39 19.10 0.41%
BWMX 2024-04-05 20:00:530.00 0.00 0.41%
2024-04-08
BWMX 2024-04-08 05:00:4130.68 17.33 0.41%
BWMX 2024-04-08 07:00:5123.88 19.20 0.41%
BWMX 2024-04-08 09:01:1619.91 19.20 0.41%
BWMX 2024-04-08 10:00:5619.60 19.20 1.63%
BWMX 2024-04-08 11:00:4619.56 19.30 0.41%
BWMX 2024-04-08 12:01:0119.51 19.35 0.41%
BWMX 2024-04-08 13:00:4319.44 19.38 0.97%
BWMX 2024-04-08 14:00:5619.52 19.35 1.43%
BWMX 2024-04-08 15:00:4719.48 19.40 1.12%
BWMX 2024-04-08 16:00:4919.91 19.18 1.63%
BWMX 2024-04-08 17:00:4519.91 19.18 1.67%
BWMX 2024-04-08 20:00:460.00 0.00 1.67%
2024-04-09
BWMX 2024-04-09 05:00:4631.20 17.33 1.67%
BWMX 2024-04-09 07:01:0123.88 17.33 1.67%
BWMX 2024-04-09 10:00:4719.60 19.29 0.52%
BWMX 2024-04-09 11:00:4719.35 19.15 -1.67%
BWMX 2024-04-09 12:00:4719.54 19.11 -2.03%
BWMX 2024-04-09 13:00:4819.52 19.27 -1.04%
BWMX 2024-04-09 14:00:5419.40 19.27 -0.68%
BWMX 2024-04-09 15:00:5419.40 19.27 -0.83%
BWMX 2024-04-09 16:00:4519.71 19.00 -0.73%
BWMX 2024-04-09 17:00:5119.71 19.00 -0.72%
BWMX 2024-04-09 20:00:480.00 0.00 -0.72%
2024-04-10
BWMX 2024-04-10 05:00:4230.78 17.33 -0.72%
BWMX 2024-04-10 07:00:4423.88 18.07 -0.72%
BWMX 2024-04-10 10:00:5719.75 19.14 -0.05%
BWMX 2024-04-10 11:00:4519.49 19.15 -0.26%
BWMX 2024-04-10 12:00:4419.50 19.14 -0.82%
BWMX 2024-04-10 13:00:4719.44 19.21 -0.77%
BWMX 2024-04-10 14:00:5619.33 19.14 -0.51%
BWMX 2024-04-10 15:00:4619.05 19.00 -1.79%
BWMX 2024-04-10 16:00:4719.33 19.00 -1.33%
BWMX 2024-04-10 17:00:4019.33 19.00 -1.34%
BWMX 2024-04-10 18:00:4619.71 19.00 -1.34%
BWMX 2024-04-10 20:00:490.00 0.00 -1.34%
2024-04-11
BWMX 2024-04-11 05:00:4930.36 17.33 -1.34%
BWMX 2024-04-11 06:00:4630.55 17.33 -1.34%
BWMX 2024-04-11 07:00:5021.16 17.33 -1.34%
BWMX 2024-04-11 09:00:440.00 0.00 -1.34%
BWMX 2024-04-11 10:00:4919.17 18.74 -0.98%
BWMX 2024-04-11 11:00:4618.90 18.73 -0.77%
BWMX 2024-04-11 12:00:5019.05 18.88 -1.03%
BWMX 2024-04-11 13:00:4619.02 18.89 -0.57%
BWMX 2024-04-11 14:00:5119.16 19.08 0.26%
BWMX 2024-04-11 15:00:5019.45 19.28 1.08%
BWMX 2024-04-11 16:00:4119.50 19.08 0.67%
BWMX 2024-04-11 17:00:4619.50 19.08 0.68%
BWMX 2024-04-11 20:00:490.00 0.00 0.68%
2024-04-12
BWMX 2024-04-12 05:00:4830.57 9.50 0.68%
BWMX 2024-04-12 07:00:4221.16 13.36 0.68%
BWMX 2024-04-12 09:00:3821.16 14.01 0.68%
BWMX 2024-04-12 10:01:0519.22 18.85 0.63%
BWMX 2024-04-12 11:00:5019.12 18.91 -0.68%
BWMX 2024-04-12 12:00:4119.28 19.09 -0.68%
BWMX 2024-04-12 13:00:4319.13 18.92 -1.31%
BWMX 2024-04-12 14:00:4419.12 18.92 -1.31%
BWMX 2024-04-12 15:00:4419.06 18.79 -1.78%
BWMX 2024-04-12 16:00:4819.50 18.71 -0.63%
BWMX 2024-04-12 17:00:3819.50 18.71 -0.62%
BWMX 2024-04-12 20:00:500.00 0.00 -0.62%
2024-04-15
BWMX 2024-04-15 05:00:3930.38 9.50 -0.62%
BWMX 2024-04-15 07:00:4421.16 18.07 -0.62%
BWMX 2024-04-15 10:00:4919.50 19.12 0.47%
BWMX 2024-04-15 11:00:4419.50 19.14 0.88%
BWMX 2024-04-15 12:00:4419.50 19.38 1.46%
BWMX 2024-04-15 13:00:4919.40 19.10 1.35%
BWMX 2024-04-15 14:00:4518.95 18.81 -1.46%
BWMX 2024-04-15 15:00:4618.95 18.75 -1.56%
BWMX 2024-04-15 16:00:4119.50 18.07 -2.24%
BWMX 2024-04-15 17:00:4119.05 18.31 -2.25%
BWMX 2024-04-15 18:00:4519.40 18.07 -2.25%
BWMX 2024-04-15 20:00:460.00 0.00 -2.25%
2024-04-16
BWMX 2024-04-16 05:00:4021.05 8.69 -2.25%
BWMX 2024-04-16 07:00:4221.05 13.36 -2.25%
BWMX 2024-04-16 10:00:4818.65 18.10 -2.88%
BWMX 2024-04-16 11:00:4318.37 18.21 -2.04%
BWMX 2024-04-16 12:00:4518.76 18.54 0.31%
BWMX 2024-04-16 13:00:3718.88 18.65 0.68%
BWMX 2024-04-16 14:00:4518.71 18.51 -0.42%
BWMX 2024-04-16 15:00:4518.94 18.70 0.52%
BWMX 2024-04-16 16:00:5519.00 18.07 -0.16%
BWMX 2024-04-16 17:00:4220.00 18.28 -0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.