investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BWEN: Broadwind, Inc. - Common Stock

+ Manufacturing , Clean Energy



Clear duplicates of prices



2024-03-26
BWEN 2024-03-26 04:00:460.00 0.00 -4.29%
BWEN 2024-03-26 05:00:432.88 2.09 -4.29%
BWEN 2024-03-26 06:00:512.88 2.10 -4.29%
BWEN 2024-03-26 07:00:532.55 2.22 -4.29%
BWEN 2024-03-26 08:00:462.33 2.22 -4.29%
BWEN 2024-03-26 10:01:022.27 2.24 1.72%
BWEN 2024-03-26 11:00:452.37 2.27 4.72%
BWEN 2024-03-26 12:00:512.36 2.31 3.86%
BWEN 2024-03-26 13:00:442.34 2.31 3.86%
BWEN 2024-03-26 14:00:542.34 2.30 3.86%
BWEN 2024-03-26 15:00:402.36 2.33 5.58%
BWEN 2024-03-26 16:00:502.42 2.33 5.58%
BWEN 2024-03-26 17:00:382.40 2.33 5.86%
BWEN 2024-03-26 18:00:282.40 2.23 5.86%
BWEN 2024-03-26 20:00:290.00 0.00 5.86%
2024-03-27
BWEN 2024-03-27 05:00:472.64 2.09 5.86%
BWEN 2024-03-27 07:00:472.61 2.09 5.86%
BWEN 2024-03-27 10:00:522.38 2.37 0.90%
BWEN 2024-03-27 11:00:452.39 2.38 1.35%
BWEN 2024-03-27 12:01:032.40 2.37 1.80%
BWEN 2024-03-27 13:00:482.40 2.36 1.35%
BWEN 2024-03-27 13:33:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1117228/000149315224011452/0001493152-24-011452-index.htm
8-K - MASS MEGAWATTS WIND POWER INC (0001117228) (Filer)
BWEN 2024-03-27 14:00:562.38 2.36 0.90%
BWEN 2024-03-27 15:00:412.39 2.36 1.35%
BWEN 2024-03-27 16:00:452.41 2.35 0.45%
BWEN 2024-03-27 17:00:452.41 2.35 0.43%
BWEN 2024-03-27 20:00:420.00 0.00 0.43%
2024-03-28
BWEN 2024-03-28 05:00:502.64 2.09 0.43%
BWEN 2024-03-28 07:00:482.61 2.12 0.43%
BWEN 2024-03-28 08:00:532.41 2.12 0.43%
BWEN 2024-03-28 09:00:432.41 2.14 0.43%
BWEN 2024-03-28 10:00:452.43 2.37 1.70%
BWEN 2024-03-28 11:00:512.43 2.39 2.13%
BWEN 2024-03-28 12:01:002.43 2.36 2.13%
BWEN 2024-03-28 13:00:432.40 2.37 0.85%
BWEN 2024-03-28 16:00:502.43 2.36 0.85%
BWEN 2024-03-28 20:00:400.00 0.00 0.85%
2024-04-01
BWEN 2024-04-01 04:00:512.50 2.17 0.85%
BWEN 2024-04-01 05:00:462.50 2.38 0.00%
BWEN 2024-04-01 07:00:482.43 2.38 0.00%
BWEN 2024-04-01 08:00:572.43 2.40 0.00%
BWEN 2024-04-01 09:00:482.40 2.38 0.85%
BWEN 2024-04-01 10:00:502.48 2.43 2.12%
BWEN 2024-04-01 11:00:532.42 2.37 0.00%
BWEN 2024-04-01 12:00:502.42 2.36 0.42%
BWEN 2024-04-01 13:00:512.39 2.37 0.00%
BWEN 2024-04-01 14:00:552.42 2.40 0.42%
BWEN 2024-04-01 15:00:462.42 2.36 0.85%
BWEN 2024-04-01 16:00:472.50 2.40 4.66%
BWEN 2024-04-01 17:00:432.50 2.40 4.62%
BWEN 2024-04-01 18:00:442.50 2.36 4.62%
BWEN 2024-04-01 20:00:460.00 0.00 4.62%
2024-04-02
BWEN 2024-04-02 05:00:462.88 2.40 4.62%
BWEN 2024-04-02 07:00:432.58 2.40 1.26%
BWEN 2024-04-02 09:00:482.58 2.41 1.26%
BWEN 2024-04-02 10:00:532.48 2.45 -1.26%
BWEN 2024-04-02 11:00:462.49 2.47 -1.26%
BWEN 2024-04-02 12:00:482.48 2.46 -0.84%
BWEN 2024-04-02 13:00:432.48 2.40 -0.84%
BWEN 2024-04-02 14:00:562.46 2.45 -0.84%
BWEN 2024-04-02 15:00:482.46 2.45 -1.26%
BWEN 2024-04-02 16:00:492.46 2.38 -1.68%
BWEN 2024-04-02 17:00:482.46 2.38 -1.61%
BWEN 2024-04-02 18:00:472.49 2.38 -1.20%
BWEN 2024-04-02 20:00:490.00 0.00 0.80%
2024-04-03
BWEN 2024-04-03 05:00:422.76 2.05 0.80%
BWEN 2024-04-03 07:00:482.50 2.30 0.80%
BWEN 2024-04-03 10:00:572.51 2.47 1.61%
BWEN 2024-04-03 11:00:552.51 2.48 1.61%
BWEN 2024-04-03 12:00:532.49 2.48 1.61%
BWEN 2024-04-03 13:00:432.49 2.47 0.80%
BWEN 2024-04-03 14:00:422.49 2.47 1.61%
BWEN 2024-04-03 15:00:462.50 2.48 1.20%
BWEN 2024-04-03 16:00:552.50 2.46 2.01%
BWEN 2024-04-03 17:00:422.50 2.46 2.04%
BWEN 2024-04-03 18:00:512.50 2.45 2.04%
BWEN 2024-04-03 20:00:460.00 0.00 2.04%
2024-04-04
BWEN 2024-04-04 04:01:040.00 2.35 2.04%
BWEN 2024-04-04 05:00:452.88 2.35 -0.41%
BWEN 2024-04-04 07:00:522.51 2.40 0.41%
BWEN 2024-04-04 10:00:512.54 2.49 0.41%
BWEN 2024-04-04 11:00:462.65 2.60 5.71%
BWEN 2024-04-04 12:00:502.65 2.60 4.90%
BWEN 2024-04-04 13:00:472.63 2.58 4.08%
BWEN 2024-04-04 14:00:482.61 2.60 4.08%
BWEN 2024-04-04 15:00:552.64 2.56 4.49%
BWEN 2024-04-04 16:00:522.59 2.52 3.27%
BWEN 2024-04-04 17:00:482.59 2.51 3.20%
BWEN 2024-04-04 18:00:512.61 2.42 3.20%
BWEN 2024-04-04 20:00:480.00 0.00 3.20%
2024-04-05
BWEN 2024-04-05 04:00:572.57 2.43 3.20%
BWEN 2024-04-05 06:00:512.57 2.40 3.20%
BWEN 2024-04-05 09:00:442.70 2.52 -2.00%
BWEN 2024-04-05 10:00:502.60 2.57 -0.40%
BWEN 2024-04-05 11:00:492.63 2.60 0.80%
BWEN 2024-04-05 12:00:512.65 2.60 0.80%
BWEN 2024-04-05 13:00:452.58 2.56 0.40%
BWEN 2024-04-05 14:00:582.56 2.54 -1.20%
BWEN 2024-04-05 15:00:442.55 2.54 -0.80%
BWEN 2024-04-05 16:00:592.59 2.52 -0.80%
BWEN 2024-04-05 18:00:452.65 2.52 -0.80%
BWEN 2024-04-05 19:00:422.65 2.52 2.40%
BWEN 2024-04-05 20:00:530.00 0.00 2.40%
2024-04-08
BWEN 2024-04-08 05:00:412.70 2.57 2.40%
BWEN 2024-04-08 07:00:512.70 2.57 0.40%
BWEN 2024-04-08 08:00:512.69 2.57 0.40%
BWEN 2024-04-08 10:00:562.62 2.59 2.00%
BWEN 2024-04-08 11:00:462.59 2.58 0.80%
BWEN 2024-04-08 13:00:432.57 2.52 0.00%
BWEN 2024-04-08 14:00:562.58 2.52 -0.40%
BWEN 2024-04-08 15:00:472.57 2.56 0.00%
BWEN 2024-04-08 16:00:492.60 2.50 -1.20%
BWEN 2024-04-08 17:00:452.60 2.53 -1.17%
BWEN 2024-04-08 18:00:552.61 2.53 -1.17%
BWEN 2024-04-08 19:00:492.61 2.50 -1.17%
BWEN 2024-04-08 20:00:460.00 0.00 -1.17%
2024-04-09
BWEN 2024-04-09 05:00:462.70 2.40 -1.17%
BWEN 2024-04-09 09:00:502.70 2.48 -1.17%
BWEN 2024-04-09 10:00:472.58 2.51 -0.78%
BWEN 2024-04-09 11:00:472.58 2.52 0.39%
BWEN 2024-04-09 12:00:472.55 2.53 0.39%
BWEN 2024-04-09 13:00:482.53 2.50 -1.17%
BWEN 2024-04-09 14:00:542.49 2.45 -1.95%
BWEN 2024-04-09 15:00:542.43 2.42 -3.52%
BWEN 2024-04-09 16:00:452.47 2.38 -5.08%
BWEN 2024-04-09 17:00:512.40 2.39 -5.14%
BWEN 2024-04-09 18:00:542.46 2.41 -5.14%
BWEN 2024-04-09 19:00:562.46 2.40 -5.14%
BWEN 2024-04-09 20:00:480.00 0.00 -5.14%
2024-04-10
BWEN 2024-04-10 04:01:022.60 0.00 -5.14%
BWEN 2024-04-10 05:00:422.60 2.05 -5.14%
BWEN 2024-04-10 06:00:552.40 2.05 0.00%
BWEN 2024-04-10 07:00:442.50 2.30 0.00%
BWEN 2024-04-10 09:00:432.40 2.30 0.00%
BWEN 2024-04-10 10:00:572.36 2.34 -1.58%
BWEN 2024-04-10 11:00:452.36 2.34 -1.98%
BWEN 2024-04-10 12:00:442.38 2.36 -1.58%
BWEN 2024-04-10 13:00:472.38 2.34 -1.58%
BWEN 2024-04-10 14:00:562.34 2.32 -2.37%
BWEN 2024-04-10 15:00:462.34 2.33 -2.37%
BWEN 2024-04-10 16:00:472.39 2.32 -1.58%
BWEN 2024-04-10 17:00:402.39 2.32 -1.67%
BWEN 2024-04-10 19:00:422.39 2.31 -1.67%
BWEN 2024-04-10 20:00:490.00 0.00 -0.42%
2024-04-11
BWEN 2024-04-11 04:00:580.00 2.25 -0.42%
BWEN 2024-04-11 05:00:492.55 2.25 -0.42%
BWEN 2024-04-11 06:00:462.50 2.30 -0.42%
BWEN 2024-04-11 07:00:502.36 2.30 -0.42%
BWEN 2024-04-11 09:00:442.36 2.30 -2.50%
BWEN 2024-04-11 10:00:492.37 2.36 0.00%
BWEN 2024-04-11 11:00:462.31 2.28 -2.92%
BWEN 2024-04-11 12:00:502.32 2.30 -2.08%
BWEN 2024-04-11 13:00:462.36 2.34 0.00%
BWEN 2024-04-11 15:00:502.39 2.32 0.42%
BWEN 2024-04-11 16:00:412.41 2.32 0.42%
BWEN 2024-04-11 17:00:462.41 2.36 0.42%
BWEN 2024-04-11 19:00:442.41 2.32 0.42%
BWEN 2024-04-11 20:00:490.00 0.00 0.42%
2024-04-12
BWEN 2024-04-12 04:00:532.50 0.00 0.42%
BWEN 2024-04-12 05:00:482.45 2.20 0.42%
BWEN 2024-04-12 07:00:422.45 2.25 0.42%
BWEN 2024-04-12 08:00:442.41 2.33 0.42%
BWEN 2024-04-12 09:00:382.41 2.25 0.42%
BWEN 2024-04-12 10:01:052.41 2.36 0.00%
BWEN 2024-04-12 11:00:502.38 2.35 -0.42%
BWEN 2024-04-12 12:00:412.38 2.36 0.42%
BWEN 2024-04-12 13:00:432.36 2.35 -0.42%
BWEN 2024-04-12 15:00:442.34 2.33 -1.69%
BWEN 2024-04-12 16:00:482.37 2.30 -2.54%
BWEN 2024-04-12 17:00:382.41 2.30 -2.53%
BWEN 2024-04-12 18:00:492.43 2.30 -2.53%
BWEN 2024-04-12 20:00:500.00 0.00 -2.53%
2024-04-15
BWEN 2024-04-15 05:00:392.50 2.05 -2.53%
BWEN 2024-04-15 06:00:542.50 2.20 -2.53%
BWEN 2024-04-15 07:00:442.31 2.20 -2.53%
BWEN 2024-04-15 08:00:492.31 2.28 -2.53%
BWEN 2024-04-15 10:00:492.35 2.33 0.84%
BWEN 2024-04-15 11:00:442.33 2.29 -0.84%
BWEN 2024-04-15 12:00:442.29 2.27 -1.27%
BWEN 2024-04-15 13:00:492.28 2.26 -1.27%
BWEN 2024-04-15 14:00:452.30 2.29 -0.84%
BWEN 2024-04-15 15:00:462.28 2.26 -1.27%
BWEN 2024-04-15 16:00:412.29 2.24 -2.11%
BWEN 2024-04-15 17:00:412.29 2.24 -2.16%
BWEN 2024-04-15 18:00:452.29 2.22 -3.90%
BWEN 2024-04-15 20:00:460.00 0.00 -3.90%
2024-04-16
BWEN 2024-04-16 05:00:402.50 1.36 -3.90%
BWEN 2024-04-16 06:00:462.44 1.36 -3.90%
BWEN 2024-04-16 07:00:422.40 2.20 -3.90%
BWEN 2024-04-16 08:00:462.26 2.20 -3.90%
BWEN 2024-04-16 09:00:412.26 2.20 -1.30%
BWEN 2024-04-16 10:00:482.26 2.25 0.00%
BWEN 2024-04-16 11:00:432.24 2.23 -0.87%
BWEN 2024-04-16 12:00:452.34 2.32 1.73%
BWEN 2024-04-16 13:00:372.35 2.32 3.90%
BWEN 2024-04-16 15:00:452.34 2.28 2.16%
BWEN 2024-04-16 16:00:552.33 2.28 1.73%
BWEN 2024-04-16 17:00:422.30 2.22 1.77%
BWEN 2024-04-16 19:00:452.33 2.22 1.77%
BWEN 2024-04-16 20:00:460.00 0.00 1.77%
2024-04-17
BWEN 2024-04-17 04:00:462.40 0.00 1.77%
BWEN 2024-04-17 05:00:502.40 1.36 1.77%
BWEN 2024-04-17 06:00:512.30 1.36 1.77%
BWEN 2024-04-17 07:00:482.30 2.20 1.77%
BWEN 2024-04-17 08:00:402.30 2.24 1.77%
BWEN 2024-04-17 10:00:572.33 2.30 0.00%
BWEN 2024-04-17 11:00:402.27 2.26 -1.77%
BWEN 2024-04-17 12:00:492.30 2.27 -1.77%
BWEN 2024-04-17 13:00:432.29 2.27 -0.44%
BWEN 2024-04-17 14:00:502.28 2.26 -1.33%
BWEN 2024-04-17 15:00:442.27 2.24 -2.21%
BWEN 2024-04-17 16:00:422.33 2.23 -2.65%
BWEN 2024-04-17 17:00:512.31 2.22 -2.61%
BWEN 2024-04-17 18:00:452.30 2.22 -2.61%
BWEN 2024-04-17 20:00:490.00 0.00 -2.61%
2024-04-18
BWEN 2024-04-18 05:00:382.50 1.97 -2.61%
BWEN 2024-04-18 06:00:502.24 1.97 0.00%
BWEN 2024-04-18 07:00:462.24 2.20 0.00%
BWEN 2024-04-18 08:00:562.40 2.20 0.00%
BWEN 2024-04-18 10:00:502.28 2.24 0.43%
BWEN 2024-04-18 11:00:462.28 2.24 1.30%
BWEN 2024-04-18 12:00:462.30 2.27 2.17%
BWEN 2024-04-18 13:00:462.27 2.24 1.30%
BWEN 2024-04-18 14:00:472.27 2.23 0.00%
BWEN 2024-04-18 15:00:442.26 2.23 -0.43%
BWEN 2024-04-18 16:00:442.31 2.23 1.30%
BWEN 2024-04-18 17:00:442.31 2.23 1.34%
BWEN 2024-04-18 20:00:470.00 0.00 1.34%
2024-04-19
BWEN 2024-04-19 05:00:422.64 1.36 1.34%
BWEN 2024-04-19 06:01:042.40 2.20 1.34%
BWEN 2024-04-19 09:00:432.40 2.20 -0.89%
BWEN 2024-04-19 10:00:572.27 2.25 -0.89%
BWEN 2024-04-19 11:00:442.24 2.22 -1.34%
BWEN 2024-04-19 12:00:532.25 2.22 -0.89%
BWEN 2024-04-19 13:00:452.27 2.22 0.00%
BWEN 2024-04-19 14:00:402.27 2.23 -1.79%
BWEN 2024-04-19 15:00:412.24 2.22 -0.89%
BWEN 2024-04-19 16:00:442.29 2.20 -1.79%
BWEN 2024-04-19 17:00:482.29 2.20 -1.76%
BWEN 2024-04-19 18:00:432.31 2.20 -1.76%
BWEN 2024-04-19 20:00:440.00 0.00 -1.76%
2024-04-22
BWEN 2024-04-22 06:00:542.60 2.20 -1.76%
BWEN 2024-04-22 07:00:452.36 2.20 -1.76%
BWEN 2024-04-22 10:00:502.22 2.20 -0.88%
BWEN 2024-04-22 11:00:472.18 2.16 -2.64%
BWEN 2024-04-22 12:00:442.17 2.16 -2.64%
BWEN 2024-04-22 13:00:452.19 2.18 -1.76%
BWEN 2024-04-22 14:00:462.22 2.20 -1.32%
BWEN 2024-04-22 15:00:442.21 2.19 -1.32%
BWEN 2024-04-22 16:00:512.22 2.16 -2.20%
BWEN 2024-04-22 17:00:432.18 2.16 -2.24%
BWEN 2024-04-22 18:00:522.23 2.13 -2.69%
BWEN 2024-04-22 19:00:442.24 2.13 -2.69%
BWEN 2024-04-22 20:00:460.00 0.00 -2.69%
2024-04-23
BWEN 2024-04-23 05:00:382.60 2.14 -2.69%
BWEN 2024-04-23 06:00:462.40 2.14 -2.69%
BWEN 2024-04-23 07:00:472.40 2.18 -2.69%
BWEN 2024-04-23 09:00:382.40 2.17 -2.69%
BWEN 2024-04-23 10:00:492.28 2.23 4.04%
BWEN 2024-04-23 11:00:452.27 2.25 1.79%
BWEN 2024-04-23 13:00:402.24 2.21 3.14%
BWEN 2024-04-23 14:00:442.22 2.21 1.79%
BWEN 2024-04-23 15:00:482.18 2.14 -3.59%
BWEN 2024-04-23 16:00:452.30 2.12 -1.35%
BWEN 2024-04-23 17:00:372.17 2.12 -1.38%
BWEN 2024-04-23 18:00:412.30 2.12 -1.38%
BWEN 2024-04-23 20:00:530.00 0.00 -1.38%
2024-04-24
BWEN 2024-04-24 05:00:542.40 2.03 -1.38%
BWEN 2024-04-24 07:00:482.40 2.15 -1.38%
BWEN 2024-04-24 09:00:492.40 2.14 1.83%
BWEN 2024-04-24 10:00:512.17 2.15 0.00%
BWEN 2024-04-24 11:00:532.14 2.11 -0.92%
BWEN 2024-04-24 12:00:532.12 2.08 -2.29%
BWEN 2024-04-24 13:00:502.12 2.10 -2.29%
BWEN 2024-04-24 14:00:532.11 2.08 -2.29%
BWEN 2024-04-24 15:00:492.14 2.09 -2.29%
BWEN 2024-04-24 16:00:502.17 2.10 -0.46%
BWEN 2024-04-24 17:00:532.17 2.10 -0.47%
BWEN 2024-04-24 18:00:522.25 2.10 -0.47%
BWEN 2024-04-24 20:00:520.00 0.00 -0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.