$BTAI: BioXcel Therapeutics, Inc. - Common Stock
2024-02-27 BTAI 2024-02-27 09:00:50 3.10 3.05 -1.63% BTAI 2024-02-27 11:00:52 3.23 3.22 3.91% BTAI 2024-02-27 12:00:51 3.18 3.17 2.61% BTAI 2024-02-27 13:00:49 3.23 3.22 3.91% BTAI 2024-02-27 14:00:50 3.32 3.31 7.17% BTAI 2024-02-27 15:00:46 3.41 3.40 9.77% BTAI 2024-02-27 16:00:43 3.45 3.44 11.07% BTAI 2024-02-27 17:00:55 3.35 3.32 7.17% BTAI 2024-02-27 18:00:49 3.48 3.39 11.29% BTAI 2024-02-27 19:00:51 3.48 3.26 9.68% BTAI 2024-02-27 21:01:40 0.00 0.00 9.68% 2024-02-28 BTAI 2024-02-28 05:00:45 3.39 3.35 2.26% BTAI 2024-02-28 06:00:49 3.34 3.30 0.97% BTAI 2024-02-28 07:00:52 3.34 3.30 0.32% BTAI 2024-02-28 08:00:47 3.39 3.33 0.65% BTAI 2024-02-28 09:01:01 3.39 3.30 0.65% BTAI 2024-02-28 10:00:50 3.39 3.34 0.65% BTAI 2024-02-28 11:00:45 3.40 3.38 2.26% BTAI 2024-02-28 12:00:45 3.33 3.31 -0.65% BTAI 2024-02-28 13:00:43 3.38 3.37 1.61% BTAI 2024-02-28 14:00:50 3.29 3.28 -0.97% BTAI 2024-02-28 15:00:44 3.27 3.26 -1.61% BTAI 2024-02-28 16:00:44 3.29 3.28 -0.97% BTAI 2024-02-28 17:00:52 3.30 3.22 -1.61% BTAI 2024-02-28 18:00:47 3.52 3.22 -1.81% BTAI 2024-02-28 20:00:42 3.52 3.20 -1.81% BTAI 2024-02-28 21:02:07 0.00 0.00 -1.81% 2024-02-29 BTAI 2024-02-29 05:00:47 3.30 3.20 -1.81% BTAI 2024-02-29 11:00:53 3.35 3.30 1.81% BTAI 2024-02-29 12:01:01 3.26 3.25 -0.30% BTAI 2024-02-29 13:00:51 3.23 3.22 -1.20% BTAI 2024-02-29 14:00:51 3.23 3.22 -1.51% BTAI 2024-02-29 15:00:46 3.20 3.19 -2.11% BTAI 2024-02-29 16:01:01 3.17 3.16 -3.31% BTAI 2024-02-29 17:00:43 3.25 3.15 -2.71% BTAI 2024-02-29 18:00:47 3.41 3.14 -2.75% BTAI 2024-02-29 21:02:38 0.00 0.00 -2.75% 2024-03-01 BTAI 2024-03-01 05:00:54 3.25 3.15 -2.75% BTAI 2024-03-01 06:00:52 3.25 3.19 -2.75% BTAI 2024-03-01 07:00:43 3.25 3.15 -2.75% BTAI 2024-03-01 09:00:51 3.25 3.21 -2.75% BTAI 2024-03-01 10:00:47 3.25 3.20 2.14% BTAI 2024-03-01 11:00:49 3.17 3.15 -0.61% BTAI 2024-03-01 12:00:53 3.25 3.24 1.83% BTAI 2024-03-01 13:00:52 3.24 3.23 1.53% BTAI 2024-03-01 14:00:58 3.21 3.20 0.92% BTAI 2024-03-01 15:00:56 3.19 3.18 0.31% BTAI 2024-03-01 16:00:54 3.21 3.20 0.92% BTAI 2024-03-01 17:00:52 3.25 3.15 0.92% BTAI 2024-03-01 18:00:55 3.33 3.12 0.94% BTAI 2024-03-01 20:00:41 3.26 3.12 -0.63% 2024-03-04 BTAI 2024-03-04 00:02:20 0.00 0.00 -0.63% BTAI 2024-03-04 05:00:48 3.25 3.15 -0.63% BTAI 2024-03-04 06:01:05 3.25 3.18 -0.63% BTAI 2024-03-04 07:00:43 3.27 3.21 1.26% BTAI 2024-03-04 08:00:53 3.25 3.21 1.26% BTAI 2024-03-04 09:00:47 3.25 3.15 -0.31% BTAI 2024-03-04 10:00:56 3.25 3.19 -0.63% BTAI 2024-03-04 11:00:43 3.09 3.08 -3.77% BTAI 2024-03-04 12:00:50 3.09 3.08 -4.09% BTAI 2024-03-04 13:00:48 3.08 3.07 -4.09% BTAI 2024-03-04 14:00:50 3.07 3.06 -4.72% BTAI 2024-03-04 15:00:48 3.08 3.07 -4.09% BTAI 2024-03-04 16:00:55 3.10 3.09 -3.46% BTAI 2024-03-04 17:00:48 3.15 3.05 -2.83% BTAI 2024-03-04 18:00:51 3.38 3.02 -2.80% BTAI 2024-03-04 20:00:47 3.38 3.06 -2.80% BTAI 2024-03-04 21:01:54 0.00 0.00 -2.80% 2024-03-05 BTAI 2024-03-05 05:00:42 3.10 3.00 -2.18% BTAI 2024-03-05 06:00:46 3.05 3.00 -3.74% BTAI 2024-03-05 07:00:44 3.00 2.91 -4.05% BTAI 2024-03-05 08:00:43 3.00 2.90 -4.98% BTAI 2024-03-05 09:00:50 3.10 3.00 -2.49% BTAI 2024-03-05 10:00:58 3.10 3.07 -1.56% BTAI 2024-03-05 11:00:44 3.11 3.10 -0.62% BTAI 2024-03-05 12:00:47 3.06 3.05 -1.87% BTAI 2024-03-05 13:00:49 3.03 3.02 -3.12% BTAI 2024-03-05 14:00:47 3.06 3.05 -1.87% BTAI 2024-03-05 15:00:48 3.08 3.07 -1.56% BTAI 2024-03-05 16:00:43 3.03 3.02 -3.12% BTAI 2024-03-05 17:00:42 3.10 3.00 -3.12% BTAI 2024-03-05 18:00:50 3.29 2.96 -3.21% BTAI 2024-03-05 19:00:45 3.60 2.96 -3.21% BTAI 2024-03-05 20:00:50 3.59 2.96 -3.21% BTAI 2024-03-05 21:01:35 0.00 0.00 -3.21% 2024-03-06 BTAI 2024-03-06 05:00:44 3.10 3.00 -3.21% BTAI 2024-03-06 06:00:56 3.15 3.05 2.56% BTAI 2024-03-06 08:01:04 3.10 3.00 0.96% BTAI 2024-03-06 10:00:50 3.10 3.02 0.96% BTAI 2024-03-06 11:00:46 3.03 3.01 0.32% BTAI 2024-03-06 12:00:50 3.00 2.99 -0.96% BTAI 2024-03-06 13:00:39 3.01 3.00 -0.64% BTAI 2024-03-06 14:01:15 3.03 3.02 0.32% BTAI 2024-03-06 15:00:47 2.96 2.94 -2.24% BTAI 2024-03-06 16:00:49 2.95 2.94 -2.56% BTAI 2024-03-06 17:00:44 3.00 2.91 -1.92% BTAI 2024-03-06 18:00:51 3.23 2.94 -2.65% BTAI 2024-03-06 19:00:47 3.28 2.94 -2.65% BTAI 2024-03-06 21:02:11 0.00 0.00 -2.65% BTAI 2024-03-06 22:01:57 3.28 2.94 -2.65% 2024-03-07 BTAI 2024-03-07 05:00:42 3.00 2.90 -2.65% BTAI 2024-03-07 09:00:56 2.99 2.97 0.66% BTAI 2024-03-07 10:00:47 2.99 2.95 0.66% BTAI 2024-03-07 11:00:46 2.99 2.98 1.32% BTAI 2024-03-07 12:00:55 2.95 2.94 -0.33% BTAI 2024-03-07 13:00:47 2.96 2.95 -0.66% BTAI 2024-03-07 14:00:51 3.02 3.01 1.66% BTAI 2024-03-07 15:00:51 3.02 3.01 1.99% BTAI 2024-03-07 16:00:47 2.99 2.98 0.66% BTAI 2024-03-07 17:00:48 3.05 2.98 2.65% BTAI 2024-03-07 18:00:46 3.20 2.98 2.70% BTAI 2024-03-07 21:01:49 0.00 0.00 2.70% 2024-03-08 BTAI 2024-03-08 05:00:49 3.05 2.96 2.70% BTAI 2024-03-08 06:00:52 3.05 2.95 2.70% BTAI 2024-03-08 07:00:46 3.05 2.95 0.00% BTAI 2024-03-08 10:00:50 3.04 2.95 -2.03% BTAI 2024-03-08 11:00:48 3.14 3.13 3.04% BTAI 2024-03-08 12:00:50 3.12 3.11 2.70% BTAI 2024-03-08 13:00:49 3.09 3.08 1.69% BTAI 2024-03-08 14:00:47 3.03 3.02 -0.34% BTAI 2024-03-08 16:00:55 3.08 3.07 1.01% BTAI 2024-03-08 17:00:52 3.11 3.10 2.70% BTAI 2024-03-08 18:00:51 3.11 3.05 2.63% BTAI 2024-03-08 19:00:47 3.15 3.01 2.63% BTAI 2024-03-08 20:00:42 3.15 2.97 2.63% BTAI 2024-03-08 21:01:30 0.00 0.00 2.63% BTAI 2024-03-08 22:01:47 3.15 2.97 2.63% 2024-03-11 BTAI 2024-03-11 00:03:00 0.00 0.00 2.63% BTAI 2024-03-11 05:00:44 3.15 3.08 2.63% BTAI 2024-03-11 06:01:01 3.11 3.08 -0.33% BTAI 2024-03-11 07:00:49 3.10 3.05 -0.99% BTAI 2024-03-11 08:00:54 3.10 3.05 -0.66% BTAI 2024-03-11 09:00:52 3.15 3.05 0.99% BTAI 2024-03-11 10:00:59 3.09 3.08 -1.32% BTAI 2024-03-11 11:00:50 3.01 3.00 -3.95% BTAI 2024-03-11 12:00:47 3.02 3.01 -3.29% BTAI 2024-03-11 13:00:55 2.96 2.95 -5.26% BTAI 2024-03-11 14:00:55 2.94 2.93 -5.92% BTAI 2024-03-11 15:00:47 2.97 2.96 -4.93% BTAI 2024-03-11 16:00:53 2.95 2.90 -7.24% BTAI 2024-03-11 17:00:38 3.00 2.95 -5.45% BTAI 2024-03-11 18:00:52 3.09 2.96 -3.85% BTAI 2024-03-11 19:00:39 3.09 3.00 -3.85% BTAI 2024-03-11 20:00:47 0.00 0.00 -3.85% 2024-03-12 BTAI 2024-03-12 04:00:50 3.05 2.95 -3.85% BTAI 2024-03-12 07:00:50 3.00 2.90 1.60% BTAI 2024-03-12 07:15:26 8-K Sec report https://www.sec.gov/Archives/edgar/data/1720893/000110465924033247/0001104659-24-033247-index.htm 8-K - BioXcel Therapeutics, Inc. (0001720893) (Filer) BTAI 2024-03-12 08:00:54 3.15 3.09 6.41% BTAI 2024-03-12 09:00:50 3.20 3.18 9.62% BTAI 2024-03-12 10:00:55 2.94 2.93 1.60% BTAI 2024-03-12 11:00:22 BioXcel Therapeutics, Inc. (BTAI) Q4 2023 Earnings Call Transcript BTAI 2024-03-12 11:00:48 2.82 2.81 -2.56% BTAI 2024-03-12 12:00:48 2.84 2.83 -2.24% BTAI 2024-03-12 13:00:52 2.82 2.81 -2.56% BTAI 2024-03-12 14:00:50 2.77 2.76 -4.49% BTAI 2024-03-12 15:00:48 2.71 2.70 -6.09% BTAI 2024-03-12 16:00:49 2.80 2.75 -4.17% BTAI 2024-03-12 17:00:48 2.90 2.85 -1.72% BTAI 2024-03-12 18:00:49 3.00 2.71 -3.79% BTAI 2024-03-12 20:00:51 0.00 0.00 -6.55% 2024-03-13 BTAI 2024-03-13 04:00:42 2.85 2.75 -6.55% BTAI 2024-03-13 05:00:53 2.85 2.80 1.03% BTAI 2024-03-13 08:00:57 2.90 2.80 2.76% BTAI 2024-03-13 09:00:48 2.83 2.80 1.03% BTAI 2024-03-13 10:00:55 2.83 2.82 2.07% BTAI 2024-03-13 11:00:53 2.77 2.76 -0.34% BTAI 2024-03-13 12:00:46 2.83 2.82 2.07% BTAI 2024-03-13 13:00:49 2.82 2.81 1.72% BTAI 2024-03-13 14:00:56 2.84 2.83 2.07% BTAI 2024-03-13 16:00:47 2.85 2.75 1.03% BTAI 2024-03-13 17:00:48 2.87 2.80 2.89% BTAI 2024-03-13 18:00:54 2.87 2.78 2.89% BTAI 2024-03-13 19:00:54 3.00 2.78 3.61% BTAI 2024-03-13 20:00:51 0.00 0.00 3.61% 2024-03-14 BTAI 2024-03-14 04:00:52 2.90 2.81 3.61% BTAI 2024-03-14 06:00:44 2.87 2.81 3.61% BTAI 2024-03-14 07:00:48 2.88 2.81 0.00% BTAI 2024-03-14 08:00:52 2.88 2.81 -2.17% BTAI 2024-03-14 09:00:43 2.88 2.80 -2.17% BTAI 2024-03-14 10:00:55 2.78 2.77 -3.25% BTAI 2024-03-14 11:00:52 2.84 2.83 -1.08% BTAI 2024-03-14 12:00:47 2.79 2.78 -2.89% BTAI 2024-03-14 13:00:46 2.81 2.80 -2.53% BTAI 2024-03-14 14:00:48 2.95 2.94 2.53% BTAI 2024-03-14 15:00:47 2.83 2.82 -1.44% BTAI 2024-03-14 16:00:49 2.90 2.80 0.00% BTAI 2024-03-14 17:00:45 2.95 2.85 0.70% BTAI 2024-03-14 18:00:50 3.00 2.77 0.70% BTAI 2024-03-14 19:00:49 3.08 2.72 0.70% BTAI 2024-03-14 20:00:44 0.00 0.00 0.70% 2024-03-15 BTAI 2024-03-15 04:01:02 2.89 2.80 0.70% BTAI 2024-03-15 07:00:47 3.14 3.06 6.27% BTAI 2024-03-15 08:00:47 2.85 2.75 -1.74% BTAI 2024-03-15 09:00:48 2.90 2.81 0.00% BTAI 2024-03-15 10:00:54 2.77 2.76 -3.48% BTAI 2024-03-15 11:00:48 2.66 2.65 -7.67% BTAI 2024-03-15 12:00:48 2.60 2.59 -9.41% BTAI 2024-03-15 13:00:48 2.61 2.60 -9.06% BTAI 2024-03-15 14:00:56 2.63 2.62 -8.36% BTAI 2024-03-15 15:00:49 2.67 2.66 -6.97% BTAI 2024-03-15 16:00:50 2.70 2.64 -6.62% BTAI 2024-03-15 17:00:54 2.70 2.64 -7.67% BTAI 2024-03-15 18:00:44 2.73 2.68 -7.67% BTAI 2024-03-15 20:00:49 0.00 0.00 -6.62% 2024-03-18 BTAI 2024-03-18 04:00:50 2.70 2.60 -6.62% BTAI 2024-03-18 08:00:53 2.70 2.60 3.14% BTAI 2024-03-18 09:00:41 2.75 2.66 0.70% BTAI 2024-03-18 10:01:26 2.66 2.65 -1.05% BTAI 2024-03-18 11:00:42 2.73 2.72 1.39% BTAI 2024-03-18 12:00:52 2.67 2.66 -0.35% BTAI 2024-03-18 13:00:43 2.71 2.70 1.05% BTAI 2024-03-18 14:00:49 2.69 2.68 0.35% BTAI 2024-03-18 16:00:55 2.77 2.70 2.09% BTAI 2024-03-18 17:00:47 2.77 2.71 2.24% BTAI 2024-03-18 18:00:43 2.78 2.62 2.24% BTAI 2024-03-18 20:00:45 0.00 0.00 0.00% 2024-03-19 BTAI 2024-03-19 04:00:49 2.69 2.65 -1.87% BTAI 2024-03-19 05:00:42 2.69 2.60 -3.36% BTAI 2024-03-19 06:00:54 2.69 2.65 -3.36% BTAI 2024-03-19 08:00:54 2.69 2.65 -1.87% BTAI 2024-03-19 10:00:56 2.65 2.64 -3.36% BTAI 2024-03-19 11:00:43 2.73 2.72 -0.75% BTAI 2024-03-19 12:00:58 2.78 2.77 1.12% BTAI 2024-03-19 13:00:53 2.82 2.81 2.99% BTAI 2024-03-19 14:00:56 2.79 2.78 1.87% BTAI 2024-03-19 15:00:51 2.80 2.79 1.87% BTAI 2024-03-19 16:00:51 2.75 2.71 -0.75% BTAI 2024-03-19 17:00:42 2.75 2.70 -1.46% BTAI 2024-03-19 18:00:44 2.85 2.65 -1.46% BTAI 2024-03-19 20:00:50 0.00 0.00 -1.46% 2024-03-20 BTAI 2024-03-20 04:00:53 2.75 2.65 -1.46% BTAI 2024-03-20 07:00:43 2.75 2.70 1.09% BTAI 2024-03-20 10:01:01 2.68 2.67 -1.82% BTAI 2024-03-20 11:00:42 2.72 2.71 -0.36% BTAI 2024-03-20 12:00:52 2.74 2.73 0.36% BTAI 2024-03-20 13:00:48 2.75 2.74 0.73% BTAI 2024-03-20 14:00:59 2.71 2.70 -0.73% BTAI 2024-03-20 15:00:48 2.75 2.74 1.09% BTAI 2024-03-20 16:01:00 2.80 2.72 2.19% BTAI 2024-03-20 17:00:41 2.80 2.72 2.21% BTAI 2024-03-20 18:00:50 2.85 2.72 2.21% BTAI 2024-03-20 19:00:54 2.85 2.67 2.21% BTAI 2024-03-20 20:00:46 0.00 0.00 2.21% 2024-03-21 BTAI 2024-03-21 04:00:46 2.80 2.70 2.21% BTAI 2024-03-21 07:00:51 2.80 2.70 0.00% BTAI 2024-03-21 08:00:51 2.80 2.70 -0.37% BTAI 2024-03-21 09:00:43 2.80 2.72 -0.37% BTAI 2024-03-21 10:00:48 2.83 2.82 1.84% BTAI 2024-03-21 11:00:46 2.83 2.82 1.47% BTAI 2024-03-21 12:01:04 2.84 2.83 2.21% BTAI 2024-03-21 13:00:45 2.84 2.83 1.84% BTAI 2024-03-21 14:00:44 2.86 2.85 2.94% BTAI 2024-03-21 15:00:50 2.83 2.82 1.84% BTAI 2024-03-21 16:00:44 2.83 2.81 1.84% BTAI 2024-03-21 17:00:51 2.85 2.81 1.80% BTAI 2024-03-21 19:00:46 2.85 2.81 2.52% BTAI 2024-03-21 20:00:52 0.00 0.00 2.52% 2024-03-22 BTAI 2024-03-22 04:00:47 2.90 2.80 2.52% BTAI 2024-03-22 08:00:51 2.85 2.75 -1.08% BTAI 2024-03-22 10:01:01 2.81 2.80 -0.72% BTAI 2024-03-22 11:00:51 2.77 2.76 -2.16% BTAI 2024-03-22 12:00:55 2.80 2.79 -1.08% BTAI 2024-03-22 13:00:48 2.79 2.78 -1.80% BTAI 2024-03-22 14:00:48 2.86 2.85 1.08% BTAI 2024-03-22 15:00:53 2.87 2.86 1.08% BTAI 2024-03-22 16:00:48 2.85 2.80 -0.72% BTAI 2024-03-22 16:40:50 10-K Sec report https://www.sec.gov/Archives/edgar/data/1720893/000155837024003784/0001558370-24-003784-index.htm 10-K - BioXcel Therapeutics, Inc. (0001720893) (Filer) BTAI 2024-03-22 17:00:46 2.82 2.75 -1.06% BTAI 2024-03-22 18:00:53 2.82 2.71 -1.06% BTAI 2024-03-22 20:00:51 0.00 0.00 -0.35% 2024-03-25 BTAI 2024-03-25 04:00:50 2.85 2.77 -0.35% BTAI 2024-03-25 05:00:51 2.85 2.77 -1.41% BTAI 2024-03-25 06:00:57 2.85 2.76 -1.41% BTAI 2024-03-25 07:00:49 2.75 2.65 -3.89% BTAI 2024-03-25 08:00:50 2.60 2.51 -7.77% BTAI 2024-03-25 09:00:44 2.60 2.54 -7.77% BTAI 2024-03-25 10:00:53 2.92 2.91 3.89% BTAI 2024-03-25 11:00:52 2.81 2.80 0.00% BTAI 2024-03-25 13:00:48 2.79 2.78 -0.71% BTAI 2024-03-25 16:00:49 2.90 2.80 1.41% BTAI 2024-03-25 16:05:01 8-K Sec report https://www.sec.gov/Archives/edgar/data/1720893/000110465924038441/0001104659-24-038441-index.htm 8-K - BioXcel Therapeutics, Inc. (0001720893) (Filer) BTAI 2024-03-25 17:00:46 2.80 2.72 -2.14% BTAI 2024-03-25 18:00:41 2.95 2.72 -2.14% BTAI 2024-03-25 20:00:52 0.00 0.00 -2.14% 2024-03-26 BTAI 2024-03-26 04:00:46 2.85 2.75 -2.14% BTAI 2024-03-26 05:00:43 2.85 2.75 -2.49% BTAI 2024-03-26 10:01:02 2.82 2.81 -1.07% BTAI 2024-03-26 11:00:45 2.79 2.78 -2.14% BTAI 2024-03-26 12:00:51 2.77 2.76 -2.85% BTAI 2024-03-26 13:00:44 2.76 2.75 -3.56% BTAI 2024-03-26 14:00:54 2.80 2.79 -2.14% BTAI 2024-03-26 15:00:40 2.86 2.85 0.36% BTAI 2024-03-26 16:00:50 2.90 2.82 0.36% BTAI 2024-03-26 17:00:38 2.90 2.82 0.35% BTAI 2024-03-26 20:00:29 0.00 0.00 -0.70% 2024-03-27 BTAI 2024-03-27 04:00:52 2.90 2.80 -0.70% BTAI 2024-03-27 08:00:51 2.85 2.75 -2.11% BTAI 2024-03-27 10:00:52 2.86 2.85 -0.35% BTAI 2024-03-27 11:00:45 2.83 2.82 -1.05% BTAI 2024-03-27 12:01:03 2.82 2.81 -1.75% BTAI 2024-03-27 13:00:48 2.91 2.90 1.40% BTAI 2024-03-27 14:00:56 2.88 2.87 0.70% BTAI 2024-03-27 15:00:41 2.93 2.92 2.11% BTAI 2024-03-27 16:00:45 2.93 2.86 0.70% BTAI 2024-03-27 17:00:45 2.90 2.81 -0.35% BTAI 2024-03-27 18:00:46 2.95 2.85 -0.35% BTAI 2024-03-27 19:00:50 2.95 2.76 -0.35% BTAI 2024-03-27 20:00:42 0.00 0.00 -0.35% 2024-03-28 BTAI 2024-03-28 04:00:58 2.90 2.80 -0.35%