investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTAI: BioXcel Therapeutics, Inc. - Common Stock

+ Medicine, Immunology, Artificial Intelligence, Biopharma



Clear duplicates of prices



2024-02-27

BTAI 2024-02-27 09:00:503.10 3.05 -1.63%
BTAI 2024-02-27 11:00:523.23 3.22 3.91%
BTAI 2024-02-27 12:00:513.18 3.17 2.61%
BTAI 2024-02-27 13:00:493.23 3.22 3.91%
BTAI 2024-02-27 14:00:503.32 3.31 7.17%
BTAI 2024-02-27 15:00:463.41 3.40 9.77%
BTAI 2024-02-27 16:00:433.45 3.44 11.07%
BTAI 2024-02-27 17:00:553.35 3.32 7.17%
BTAI 2024-02-27 18:00:493.48 3.39 11.29%
BTAI 2024-02-27 19:00:513.48 3.26 9.68%
BTAI 2024-02-27 21:01:400.00 0.00 9.68%
2024-02-28

BTAI 2024-02-28 05:00:453.39 3.35 2.26%
BTAI 2024-02-28 06:00:493.34 3.30 0.97%
BTAI 2024-02-28 07:00:523.34 3.30 0.32%
BTAI 2024-02-28 08:00:473.39 3.33 0.65%
BTAI 2024-02-28 09:01:013.39 3.30 0.65%
BTAI 2024-02-28 10:00:503.39 3.34 0.65%
BTAI 2024-02-28 11:00:453.40 3.38 2.26%
BTAI 2024-02-28 12:00:453.33 3.31 -0.65%
BTAI 2024-02-28 13:00:433.38 3.37 1.61%
BTAI 2024-02-28 14:00:503.29 3.28 -0.97%
BTAI 2024-02-28 15:00:443.27 3.26 -1.61%
BTAI 2024-02-28 16:00:443.29 3.28 -0.97%
BTAI 2024-02-28 17:00:523.30 3.22 -1.61%
BTAI 2024-02-28 18:00:473.52 3.22 -1.81%
BTAI 2024-02-28 20:00:423.52 3.20 -1.81%
BTAI 2024-02-28 21:02:070.00 0.00 -1.81%
2024-02-29

BTAI 2024-02-29 05:00:473.30 3.20 -1.81%
BTAI 2024-02-29 11:00:533.35 3.30 1.81%
BTAI 2024-02-29 12:01:013.26 3.25 -0.30%
BTAI 2024-02-29 13:00:513.23 3.22 -1.20%
BTAI 2024-02-29 14:00:513.23 3.22 -1.51%
BTAI 2024-02-29 15:00:463.20 3.19 -2.11%
BTAI 2024-02-29 16:01:013.17 3.16 -3.31%
BTAI 2024-02-29 17:00:433.25 3.15 -2.71%
BTAI 2024-02-29 18:00:473.41 3.14 -2.75%
BTAI 2024-02-29 21:02:380.00 0.00 -2.75%
2024-03-01

BTAI 2024-03-01 05:00:543.25 3.15 -2.75%
BTAI 2024-03-01 06:00:523.25 3.19 -2.75%
BTAI 2024-03-01 07:00:433.25 3.15 -2.75%
BTAI 2024-03-01 09:00:513.25 3.21 -2.75%
BTAI 2024-03-01 10:00:473.25 3.20 2.14%
BTAI 2024-03-01 11:00:493.17 3.15 -0.61%
BTAI 2024-03-01 12:00:533.25 3.24 1.83%
BTAI 2024-03-01 13:00:523.24 3.23 1.53%
BTAI 2024-03-01 14:00:583.21 3.20 0.92%
BTAI 2024-03-01 15:00:563.19 3.18 0.31%
BTAI 2024-03-01 16:00:543.21 3.20 0.92%
BTAI 2024-03-01 17:00:523.25 3.15 0.92%
BTAI 2024-03-01 18:00:553.33 3.12 0.94%
BTAI 2024-03-01 20:00:413.26 3.12 -0.63%
2024-03-04

BTAI 2024-03-04 00:02:200.00 0.00 -0.63%
BTAI 2024-03-04 05:00:483.25 3.15 -0.63%
BTAI 2024-03-04 06:01:053.25 3.18 -0.63%
BTAI 2024-03-04 07:00:433.27 3.21 1.26%
BTAI 2024-03-04 08:00:533.25 3.21 1.26%
BTAI 2024-03-04 09:00:473.25 3.15 -0.31%
BTAI 2024-03-04 10:00:563.25 3.19 -0.63%
BTAI 2024-03-04 11:00:433.09 3.08 -3.77%
BTAI 2024-03-04 12:00:503.09 3.08 -4.09%
BTAI 2024-03-04 13:00:483.08 3.07 -4.09%
BTAI 2024-03-04 14:00:503.07 3.06 -4.72%
BTAI 2024-03-04 15:00:483.08 3.07 -4.09%
BTAI 2024-03-04 16:00:553.10 3.09 -3.46%
BTAI 2024-03-04 17:00:483.15 3.05 -2.83%
BTAI 2024-03-04 18:00:513.38 3.02 -2.80%
BTAI 2024-03-04 20:00:473.38 3.06 -2.80%
BTAI 2024-03-04 21:01:540.00 0.00 -2.80%
2024-03-05

BTAI 2024-03-05 05:00:423.10 3.00 -2.18%
BTAI 2024-03-05 06:00:463.05 3.00 -3.74%
BTAI 2024-03-05 07:00:443.00 2.91 -4.05%
BTAI 2024-03-05 08:00:433.00 2.90 -4.98%
BTAI 2024-03-05 09:00:503.10 3.00 -2.49%
BTAI 2024-03-05 10:00:583.10 3.07 -1.56%
BTAI 2024-03-05 11:00:443.11 3.10 -0.62%
BTAI 2024-03-05 12:00:473.06 3.05 -1.87%
BTAI 2024-03-05 13:00:493.03 3.02 -3.12%
BTAI 2024-03-05 14:00:473.06 3.05 -1.87%
BTAI 2024-03-05 15:00:483.08 3.07 -1.56%
BTAI 2024-03-05 16:00:433.03 3.02 -3.12%
BTAI 2024-03-05 17:00:423.10 3.00 -3.12%
BTAI 2024-03-05 18:00:503.29 2.96 -3.21%
BTAI 2024-03-05 19:00:453.60 2.96 -3.21%
BTAI 2024-03-05 20:00:503.59 2.96 -3.21%
BTAI 2024-03-05 21:01:350.00 0.00 -3.21%
2024-03-06

BTAI 2024-03-06 05:00:443.10 3.00 -3.21%
BTAI 2024-03-06 06:00:563.15 3.05 2.56%
BTAI 2024-03-06 08:01:043.10 3.00 0.96%
BTAI 2024-03-06 10:00:503.10 3.02 0.96%
BTAI 2024-03-06 11:00:463.03 3.01 0.32%
BTAI 2024-03-06 12:00:503.00 2.99 -0.96%
BTAI 2024-03-06 13:00:393.01 3.00 -0.64%
BTAI 2024-03-06 14:01:153.03 3.02 0.32%
BTAI 2024-03-06 15:00:472.96 2.94 -2.24%
BTAI 2024-03-06 16:00:492.95 2.94 -2.56%
BTAI 2024-03-06 17:00:443.00 2.91 -1.92%
BTAI 2024-03-06 18:00:513.23 2.94 -2.65%
BTAI 2024-03-06 19:00:473.28 2.94 -2.65%
BTAI 2024-03-06 21:02:110.00 0.00 -2.65%
BTAI 2024-03-06 22:01:573.28 2.94 -2.65%
2024-03-07

BTAI 2024-03-07 05:00:423.00 2.90 -2.65%
BTAI 2024-03-07 09:00:562.99 2.97 0.66%
BTAI 2024-03-07 10:00:472.99 2.95 0.66%
BTAI 2024-03-07 11:00:462.99 2.98 1.32%
BTAI 2024-03-07 12:00:552.95 2.94 -0.33%
BTAI 2024-03-07 13:00:472.96 2.95 -0.66%
BTAI 2024-03-07 14:00:513.02 3.01 1.66%
BTAI 2024-03-07 15:00:513.02 3.01 1.99%
BTAI 2024-03-07 16:00:472.99 2.98 0.66%
BTAI 2024-03-07 17:00:483.05 2.98 2.65%
BTAI 2024-03-07 18:00:463.20 2.98 2.70%
BTAI 2024-03-07 21:01:490.00 0.00 2.70%
2024-03-08

BTAI 2024-03-08 05:00:493.05 2.96 2.70%
BTAI 2024-03-08 06:00:523.05 2.95 2.70%
BTAI 2024-03-08 07:00:463.05 2.95 0.00%
BTAI 2024-03-08 10:00:503.04 2.95 -2.03%
BTAI 2024-03-08 11:00:483.14 3.13 3.04%
BTAI 2024-03-08 12:00:503.12 3.11 2.70%
BTAI 2024-03-08 13:00:493.09 3.08 1.69%
BTAI 2024-03-08 14:00:473.03 3.02 -0.34%
BTAI 2024-03-08 16:00:553.08 3.07 1.01%
BTAI 2024-03-08 17:00:523.11 3.10 2.70%
BTAI 2024-03-08 18:00:513.11 3.05 2.63%
BTAI 2024-03-08 19:00:473.15 3.01 2.63%
BTAI 2024-03-08 20:00:423.15 2.97 2.63%
BTAI 2024-03-08 21:01:300.00 0.00 2.63%
BTAI 2024-03-08 22:01:473.15 2.97 2.63%
2024-03-11

BTAI 2024-03-11 00:03:000.00 0.00 2.63%
BTAI 2024-03-11 05:00:443.15 3.08 2.63%
BTAI 2024-03-11 06:01:013.11 3.08 -0.33%
BTAI 2024-03-11 07:00:493.10 3.05 -0.99%
BTAI 2024-03-11 08:00:543.10 3.05 -0.66%
BTAI 2024-03-11 09:00:523.15 3.05 0.99%
BTAI 2024-03-11 10:00:593.09 3.08 -1.32%
BTAI 2024-03-11 11:00:503.01 3.00 -3.95%
BTAI 2024-03-11 12:00:473.02 3.01 -3.29%
BTAI 2024-03-11 13:00:552.96 2.95 -5.26%
BTAI 2024-03-11 14:00:552.94 2.93 -5.92%
BTAI 2024-03-11 15:00:472.97 2.96 -4.93%
BTAI 2024-03-11 16:00:532.95 2.90 -7.24%
BTAI 2024-03-11 17:00:383.00 2.95 -5.45%
BTAI 2024-03-11 18:00:523.09 2.96 -3.85%
BTAI 2024-03-11 19:00:393.09 3.00 -3.85%
BTAI 2024-03-11 20:00:470.00 0.00 -3.85%
2024-03-12

BTAI 2024-03-12 04:00:503.05 2.95 -3.85%
BTAI 2024-03-12 07:00:503.00 2.90 1.60%
BTAI 2024-03-12 07:15:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1720893/000110465924033247/0001104659-24-033247-index.htm
8-K - BioXcel Therapeutics, Inc. (0001720893) (Filer)
BTAI 2024-03-12 08:00:543.15 3.09 6.41%
BTAI 2024-03-12 09:00:503.20 3.18 9.62%
BTAI 2024-03-12 10:00:552.94 2.93 1.60%
BTAI 2024-03-12 11:00:22
BioXcel Therapeutics, Inc. (BTAI) Q4 2023 Earnings Call Transcript
BTAI 2024-03-12 11:00:482.82 2.81 -2.56%
BTAI 2024-03-12 12:00:482.84 2.83 -2.24%
BTAI 2024-03-12 13:00:522.82 2.81 -2.56%
BTAI 2024-03-12 14:00:502.77 2.76 -4.49%
BTAI 2024-03-12 15:00:482.71 2.70 -6.09%
BTAI 2024-03-12 16:00:492.80 2.75 -4.17%
BTAI 2024-03-12 17:00:482.90 2.85 -1.72%
BTAI 2024-03-12 18:00:493.00 2.71 -3.79%
BTAI 2024-03-12 20:00:510.00 0.00 -6.55%
2024-03-13

BTAI 2024-03-13 04:00:422.85 2.75 -6.55%
BTAI 2024-03-13 05:00:532.85 2.80 1.03%
BTAI 2024-03-13 08:00:572.90 2.80 2.76%
BTAI 2024-03-13 09:00:482.83 2.80 1.03%
BTAI 2024-03-13 10:00:552.83 2.82 2.07%
BTAI 2024-03-13 11:00:532.77 2.76 -0.34%
BTAI 2024-03-13 12:00:462.83 2.82 2.07%
BTAI 2024-03-13 13:00:492.82 2.81 1.72%
BTAI 2024-03-13 14:00:562.84 2.83 2.07%
BTAI 2024-03-13 16:00:472.85 2.75 1.03%
BTAI 2024-03-13 17:00:482.87 2.80 2.89%
BTAI 2024-03-13 18:00:542.87 2.78 2.89%
BTAI 2024-03-13 19:00:543.00 2.78 3.61%
BTAI 2024-03-13 20:00:510.00 0.00 3.61%
2024-03-14

BTAI 2024-03-14 04:00:522.90 2.81 3.61%
BTAI 2024-03-14 06:00:442.87 2.81 3.61%
BTAI 2024-03-14 07:00:482.88 2.81 0.00%
BTAI 2024-03-14 08:00:522.88 2.81 -2.17%
BTAI 2024-03-14 09:00:432.88 2.80 -2.17%
BTAI 2024-03-14 10:00:552.78 2.77 -3.25%
BTAI 2024-03-14 11:00:522.84 2.83 -1.08%
BTAI 2024-03-14 12:00:472.79 2.78 -2.89%
BTAI 2024-03-14 13:00:462.81 2.80 -2.53%
BTAI 2024-03-14 14:00:482.95 2.94 2.53%
BTAI 2024-03-14 15:00:472.83 2.82 -1.44%
BTAI 2024-03-14 16:00:492.90 2.80 0.00%
BTAI 2024-03-14 17:00:452.95 2.85 0.70%
BTAI 2024-03-14 18:00:503.00 2.77 0.70%
BTAI 2024-03-14 19:00:493.08 2.72 0.70%
BTAI 2024-03-14 20:00:440.00 0.00 0.70%
2024-03-15

BTAI 2024-03-15 04:01:022.89 2.80 0.70%
BTAI 2024-03-15 07:00:473.14 3.06 6.27%
BTAI 2024-03-15 08:00:472.85 2.75 -1.74%
BTAI 2024-03-15 09:00:482.90 2.81 0.00%
BTAI 2024-03-15 10:00:542.77 2.76 -3.48%
BTAI 2024-03-15 11:00:482.66 2.65 -7.67%
BTAI 2024-03-15 12:00:482.60 2.59 -9.41%
BTAI 2024-03-15 13:00:482.61 2.60 -9.06%
BTAI 2024-03-15 14:00:562.63 2.62 -8.36%
BTAI 2024-03-15 15:00:492.67 2.66 -6.97%
BTAI 2024-03-15 16:00:502.70 2.64 -6.62%
BTAI 2024-03-15 17:00:542.70 2.64 -7.67%
BTAI 2024-03-15 18:00:442.73 2.68 -7.67%
BTAI 2024-03-15 20:00:490.00 0.00 -6.62%
2024-03-18

BTAI 2024-03-18 04:00:502.70 2.60 -6.62%
BTAI 2024-03-18 08:00:532.70 2.60 3.14%
BTAI 2024-03-18 09:00:412.75 2.66 0.70%
BTAI 2024-03-18 10:01:262.66 2.65 -1.05%
BTAI 2024-03-18 11:00:422.73 2.72 1.39%
BTAI 2024-03-18 12:00:522.67 2.66 -0.35%
BTAI 2024-03-18 13:00:432.71 2.70 1.05%
BTAI 2024-03-18 14:00:492.69 2.68 0.35%
BTAI 2024-03-18 16:00:552.77 2.70 2.09%
BTAI 2024-03-18 17:00:472.77 2.71 2.24%
BTAI 2024-03-18 18:00:432.78 2.62 2.24%
BTAI 2024-03-18 20:00:450.00 0.00 0.00%
2024-03-19

BTAI 2024-03-19 04:00:492.69 2.65 -1.87%
BTAI 2024-03-19 05:00:422.69 2.60 -3.36%
BTAI 2024-03-19 06:00:542.69 2.65 -3.36%
BTAI 2024-03-19 08:00:542.69 2.65 -1.87%
BTAI 2024-03-19 10:00:562.65 2.64 -3.36%
BTAI 2024-03-19 11:00:432.73 2.72 -0.75%
BTAI 2024-03-19 12:00:582.78 2.77 1.12%
BTAI 2024-03-19 13:00:532.82 2.81 2.99%
BTAI 2024-03-19 14:00:562.79 2.78 1.87%
BTAI 2024-03-19 15:00:512.80 2.79 1.87%
BTAI 2024-03-19 16:00:512.75 2.71 -0.75%
BTAI 2024-03-19 17:00:422.75 2.70 -1.46%
BTAI 2024-03-19 18:00:442.85 2.65 -1.46%
BTAI 2024-03-19 20:00:500.00 0.00 -1.46%
2024-03-20

BTAI 2024-03-20 04:00:532.75 2.65 -1.46%
BTAI 2024-03-20 07:00:432.75 2.70 1.09%
BTAI 2024-03-20 10:01:012.68 2.67 -1.82%
BTAI 2024-03-20 11:00:422.72 2.71 -0.36%
BTAI 2024-03-20 12:00:522.74 2.73 0.36%
BTAI 2024-03-20 13:00:482.75 2.74 0.73%
BTAI 2024-03-20 14:00:592.71 2.70 -0.73%
BTAI 2024-03-20 15:00:482.75 2.74 1.09%
BTAI 2024-03-20 16:01:002.80 2.72 2.19%
BTAI 2024-03-20 17:00:412.80 2.72 2.21%
BTAI 2024-03-20 18:00:502.85 2.72 2.21%
BTAI 2024-03-20 19:00:542.85 2.67 2.21%
BTAI 2024-03-20 20:00:460.00 0.00 2.21%
2024-03-21

BTAI 2024-03-21 04:00:462.80 2.70 2.21%
BTAI 2024-03-21 07:00:512.80 2.70 0.00%
BTAI 2024-03-21 08:00:512.80 2.70 -0.37%
BTAI 2024-03-21 09:00:432.80 2.72 -0.37%
BTAI 2024-03-21 10:00:482.83 2.82 1.84%
BTAI 2024-03-21 11:00:462.83 2.82 1.47%
BTAI 2024-03-21 12:01:042.84 2.83 2.21%
BTAI 2024-03-21 13:00:452.84 2.83 1.84%
BTAI 2024-03-21 14:00:442.86 2.85 2.94%
BTAI 2024-03-21 15:00:502.83 2.82 1.84%
BTAI 2024-03-21 16:00:442.83 2.81 1.84%
BTAI 2024-03-21 17:00:512.85 2.81 1.80%
BTAI 2024-03-21 19:00:462.85 2.81 2.52%
BTAI 2024-03-21 20:00:520.00 0.00 2.52%
2024-03-22

BTAI 2024-03-22 04:00:472.90 2.80 2.52%
BTAI 2024-03-22 08:00:512.85 2.75 -1.08%
BTAI 2024-03-22 10:01:012.81 2.80 -0.72%
BTAI 2024-03-22 11:00:512.77 2.76 -2.16%
BTAI 2024-03-22 12:00:552.80 2.79 -1.08%
BTAI 2024-03-22 13:00:482.79 2.78 -1.80%
BTAI 2024-03-22 14:00:482.86 2.85 1.08%
BTAI 2024-03-22 15:00:532.87 2.86 1.08%
BTAI 2024-03-22 16:00:482.85 2.80 -0.72%
BTAI 2024-03-22 16:40:50
10-K Sec report https://www.sec.gov/Archives/edgar/data/1720893/000155837024003784/0001558370-24-003784-index.htm
10-K - BioXcel Therapeutics, Inc. (0001720893) (Filer)
BTAI 2024-03-22 17:00:462.82 2.75 -1.06%
BTAI 2024-03-22 18:00:532.82 2.71 -1.06%
BTAI 2024-03-22 20:00:510.00 0.00 -0.35%
2024-03-25

BTAI 2024-03-25 04:00:502.85 2.77 -0.35%
BTAI 2024-03-25 05:00:512.85 2.77 -1.41%
BTAI 2024-03-25 06:00:572.85 2.76 -1.41%
BTAI 2024-03-25 07:00:492.75 2.65 -3.89%
BTAI 2024-03-25 08:00:502.60 2.51 -7.77%
BTAI 2024-03-25 09:00:442.60 2.54 -7.77%
BTAI 2024-03-25 10:00:532.92 2.91 3.89%
BTAI 2024-03-25 11:00:522.81 2.80 0.00%
BTAI 2024-03-25 13:00:482.79 2.78 -0.71%
BTAI 2024-03-25 16:00:492.90 2.80 1.41%
BTAI 2024-03-25 16:05:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1720893/000110465924038441/0001104659-24-038441-index.htm
8-K - BioXcel Therapeutics, Inc. (0001720893) (Filer)
BTAI 2024-03-25 17:00:462.80 2.72 -2.14%
BTAI 2024-03-25 18:00:412.95 2.72 -2.14%
BTAI 2024-03-25 20:00:520.00 0.00 -2.14%
2024-03-26

BTAI 2024-03-26 04:00:462.85 2.75 -2.14%
BTAI 2024-03-26 05:00:432.85 2.75 -2.49%
BTAI 2024-03-26 10:01:022.82 2.81 -1.07%
BTAI 2024-03-26 11:00:452.79 2.78 -2.14%
BTAI 2024-03-26 12:00:512.77 2.76 -2.85%
BTAI 2024-03-26 13:00:442.76 2.75 -3.56%
BTAI 2024-03-26 14:00:542.80 2.79 -2.14%
BTAI 2024-03-26 15:00:402.86 2.85 0.36%
BTAI 2024-03-26 16:00:502.90 2.82 0.36%
BTAI 2024-03-26 17:00:382.90 2.82 0.35%
BTAI 2024-03-26 20:00:290.00 0.00 -0.70%
2024-03-27

BTAI 2024-03-27 04:00:522.90 2.80 -0.70%
BTAI 2024-03-27 08:00:512.85 2.75 -2.11%
BTAI 2024-03-27 10:00:522.86 2.85 -0.35%
BTAI 2024-03-27 11:00:452.83 2.82 -1.05%
BTAI 2024-03-27 12:01:032.82 2.81 -1.75%
BTAI 2024-03-27 13:00:482.91 2.90 1.40%
BTAI 2024-03-27 14:00:562.88 2.87 0.70%
BTAI 2024-03-27 15:00:412.93 2.92 2.11%
BTAI 2024-03-27 16:00:452.93 2.86 0.70%
BTAI 2024-03-27 17:00:452.90 2.81 -0.35%
BTAI 2024-03-27 18:00:462.95 2.85 -0.35%
BTAI 2024-03-27 19:00:502.95 2.76 -0.35%
BTAI 2024-03-27 20:00:420.00 0.00 -0.35%
2024-03-28

BTAI 2024-03-28 04:00:582.90 2.80 -0.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.