$BSVN: Bank7 Corp. - Common stock
2024-02-27 BSVN 2024-02-27 09:00:50 39.32 23.01 -1.21% BSVN 2024-02-27 10:00:58 39.32 0.00 -1.21% BSVN 2024-02-27 11:00:52 27.44 27.09 0.66% BSVN 2024-02-27 12:00:51 27.25 27.08 0.66% BSVN 2024-02-27 13:00:49 27.68 27.38 1.43% BSVN 2024-02-27 14:00:50 27.62 27.38 1.54% BSVN 2024-02-27 15:00:46 27.52 27.33 1.35% BSVN 2024-02-27 16:00:43 27.20 27.15 0.59% BSVN 2024-02-27 17:00:55 27.46 26.38 -0.29% BSVN 2024-02-27 18:00:49 27.46 26.38 -0.30% BSVN 2024-02-27 19:00:51 41.51 23.01 -0.30% BSVN 2024-02-27 21:01:40 0.00 0.00 -0.30% 2024-02-28 BSVN 2024-02-28 06:00:49 41.51 10.84 -0.30% BSVN 2024-02-28 08:00:47 39.32 21.04 -0.30% BSVN 2024-02-28 10:00:50 39.32 23.01 -0.30% BSVN 2024-02-28 11:00:45 28.36 26.07 0.30% BSVN 2024-02-28 12:00:45 27.75 26.07 0.30% BSVN 2024-02-28 13:00:43 27.29 26.67 0.30% BSVN 2024-02-28 14:00:50 27.20 26.15 -0.93% BSVN 2024-02-28 15:00:44 27.00 26.54 0.19% BSVN 2024-02-28 16:00:44 26.88 26.06 -0.44% BSVN 2024-02-28 17:00:52 39.33 26.38 -0.59% BSVN 2024-02-28 18:00:47 27.27 26.38 -0.59% BSVN 2024-02-28 19:00:53 39.33 26.38 -0.59% BSVN 2024-02-28 21:02:07 0.00 0.00 -0.59% 2024-02-29 BSVN 2024-02-29 06:00:50 41.51 10.72 -0.59% BSVN 2024-02-29 08:00:46 39.32 23.01 -0.59% BSVN 2024-02-29 10:00:54 39.32 0.00 -0.59% BSVN 2024-02-29 11:00:53 28.35 27.25 3.49% BSVN 2024-02-29 12:01:01 28.35 27.25 3.38% BSVN 2024-02-29 13:00:51 27.63 27.25 3.23% BSVN 2024-02-29 14:00:51 27.63 27.25 2.90% BSVN 2024-02-29 15:00:46 27.65 27.25 3.12% BSVN 2024-02-29 16:01:01 27.65 27.41 3.08% BSVN 2024-02-29 17:00:43 28.57 27.45 4.64% BSVN 2024-02-29 18:00:47 28.57 27.45 4.67% BSVN 2024-02-29 19:00:53 39.32 11.01 4.67% BSVN 2024-02-29 21:02:38 0.00 0.00 4.67% 2024-03-01 BSVN 2024-03-01 06:00:52 41.51 11.28 4.67% BSVN 2024-03-01 08:00:57 39.32 11.28 4.67% BSVN 2024-03-01 09:00:51 39.32 11.22 4.67% BSVN 2024-03-01 11:00:49 27.93 27.50 -0.75% BSVN 2024-03-01 12:00:53 27.94 27.75 -0.26% BSVN 2024-03-01 13:00:52 27.93 27.75 -0.26% BSVN 2024-03-01 14:00:58 27.59 27.46 -2.06% BSVN 2024-03-01 15:00:56 27.66 27.08 -1.83% BSVN 2024-03-01 16:00:54 27.66 26.99 -1.83% BSVN 2024-03-01 17:00:52 27.81 26.71 -2.80% BSVN 2024-03-01 18:00:55 27.81 26.71 -2.68% BSVN 2024-03-01 19:00:48 39.32 11.05 -2.68% 2024-03-04 BSVN 2024-03-04 00:02:20 0.00 0.00 -2.68% BSVN 2024-03-04 06:01:05 41.51 10.98 -2.68% BSVN 2024-03-04 08:00:53 28.01 10.92 -2.68% BSVN 2024-03-04 11:00:43 27.73 27.38 0.43% BSVN 2024-03-04 12:00:50 27.62 27.21 0.50% BSVN 2024-03-04 13:00:48 27.37 27.22 -0.11% BSVN 2024-03-04 14:00:50 27.37 27.22 0.39% BSVN 2024-03-04 15:00:48 27.60 27.17 0.93% BSVN 2024-03-04 16:00:55 27.54 27.17 0.86% BSVN 2024-03-04 17:00:48 27.91 5.00 0.86% BSVN 2024-03-04 18:00:51 27.91 26.60 0.88% BSVN 2024-03-04 21:01:54 0.00 0.00 0.88% 2024-03-05 BSVN 2024-03-05 06:00:46 41.51 11.07 0.88% BSVN 2024-03-05 08:00:43 27.91 11.07 0.88% BSVN 2024-03-05 09:00:50 27.91 11.01 0.88% BSVN 2024-03-05 11:00:44 27.68 27.51 0.04% BSVN 2024-03-05 12:00:47 27.50 27.26 0.00% BSVN 2024-03-05 13:00:49 27.50 27.13 -0.73% BSVN 2024-03-05 14:00:47 27.46 27.29 -0.73% BSVN 2024-03-05 15:00:48 27.50 27.17 -0.73% BSVN 2024-03-05 16:00:43 27.50 27.03 -0.73% BSVN 2024-03-05 17:00:42 41.51 26.63 -1.39% BSVN 2024-03-05 18:00:50 39.32 10.97 -1.38% BSVN 2024-03-05 21:01:35 0.00 0.00 -1.38% 2024-03-06 BSVN 2024-03-06 06:00:56 41.51 10.86 -1.38% BSVN 2024-03-06 08:01:04 39.32 10.86 -1.38% BSVN 2024-03-06 11:00:46 27.62 26.54 1.02% BSVN 2024-03-06 12:00:50 27.49 26.61 0.98% BSVN 2024-03-06 13:00:39 27.49 26.95 1.38% BSVN 2024-03-06 14:01:15 27.64 27.43 1.89% BSVN 2024-03-06 15:00:47 27.60 27.37 0.91% BSVN 2024-03-06 16:00:49 27.64 27.30 1.89% BSVN 2024-03-06 17:00:44 28.19 27.09 1.89% BSVN 2024-03-06 18:00:51 28.19 27.09 1.92% BSVN 2024-03-06 19:00:47 39.32 11.00 1.92% BSVN 2024-03-06 21:02:11 0.00 0.00 1.92% BSVN 2024-03-06 22:01:57 39.32 11.00 1.92% 2024-03-07 BSVN 2024-03-07 06:00:57 41.51 11.07 1.92% BSVN 2024-03-07 08:00:51 39.32 11.07 1.92% BSVN 2024-03-07 11:00:46 28.36 28.00 2.77% BSVN 2024-03-07 12:00:55 27.70 27.54 -0.37% BSVN 2024-03-07 13:00:47 27.70 27.50 -0.52% BSVN 2024-03-07 14:00:51 27.69 27.43 0.00% BSVN 2024-03-07 15:00:51 27.67 27.51 -0.44% BSVN 2024-03-07 16:00:47 27.67 27.46 -0.63% BSVN 2024-03-07 17:00:48 39.32 5.00 0.96% BSVN 2024-03-07 18:00:46 28.45 27.35 0.94% BSVN 2024-03-07 19:00:42 39.32 11.08 0.94% BSVN 2024-03-07 20:00:50 27.91 11.08 0.94% BSVN 2024-03-07 21:01:49 0.00 0.00 0.94% 2024-03-08 BSVN 2024-03-08 06:00:52 41.51 11.24 0.94% BSVN 2024-03-08 08:00:42 27.91 11.24 0.94% BSVN 2024-03-08 10:00:50 41.51 11.17 0.94% BSVN 2024-03-08 11:00:48 28.48 27.10 0.54% BSVN 2024-03-08 12:00:50 28.48 27.19 -0.54% BSVN 2024-03-08 13:00:49 28.48 27.50 -1.45% BSVN 2024-03-08 14:00:47 28.06 27.24 -2.53% BSVN 2024-03-08 15:00:48 27.99 27.22 -1.48% BSVN 2024-03-08 16:00:55 28.01 27.50 -1.45% BSVN 2024-03-08 17:00:52 28.62 27.58 0.58% BSVN 2024-03-08 18:00:51 28.62 27.58 0.57% BSVN 2024-03-08 19:00:47 29.61 27.58 0.57% BSVN 2024-03-08 21:01:30 0.00 0.00 0.57% BSVN 2024-03-08 22:01:47 29.61 27.58 0.57% 2024-03-11 BSVN 2024-03-11 00:03:00 0.00 0.00 0.57% BSVN 2024-03-11 05:00:44 41.51 11.24 0.57% BSVN 2024-03-11 07:00:49 39.32 11.24 0.57% BSVN 2024-03-11 10:00:59 28.07 27.16 -1.47% BSVN 2024-03-11 11:00:50 27.95 27.54 -0.39% BSVN 2024-03-11 12:00:47 27.68 27.54 -1.36% BSVN 2024-03-11 13:00:55 27.68 27.57 -1.36% BSVN 2024-03-11 14:00:55 27.60 27.50 -1.86% BSVN 2024-03-11 15:00:47 27.64 27.44 -2.19% BSVN 2024-03-11 16:00:53 28.04 26.99 -2.04% BSVN 2024-03-11 17:00:38 28.04 26.99 -2.03% BSVN 2024-03-11 18:00:52 28.91 26.99 -2.03% BSVN 2024-03-11 20:00:47 0.00 0.00 -2.03% 2024-03-12 BSVN 2024-03-12 05:00:51 41.51 11.01 -2.03% BSVN 2024-03-12 07:00:50 39.32 11.01 -2.03% BSVN 2024-03-12 10:00:55 27.97 27.15 -0.04% BSVN 2024-03-12 11:00:48 27.73 27.45 -0.04% BSVN 2024-03-12 12:00:48 27.73 27.00 -0.04% BSVN 2024-03-12 13:00:52 27.59 27.45 0.04% BSVN 2024-03-12 14:00:50 27.64 27.12 -0.36% BSVN 2024-03-12 15:00:48 27.64 27.24 -0.36% BSVN 2024-03-12 16:00:49 28.25 27.15 0.75% BSVN 2024-03-12 17:00:48 28.24 27.15 0.76% BSVN 2024-03-12 18:00:49 28.24 26.98 0.76% BSVN 2024-03-12 20:00:51 0.00 0.00 0.76% 2024-03-13 BSVN 2024-03-13 05:00:53 41.51 11.15 0.76% BSVN 2024-03-13 07:00:47 39.32 11.15 0.76% BSVN 2024-03-13 09:00:48 39.32 11.09 0.76% BSVN 2024-03-13 10:00:55 27.72 27.45 0.00% BSVN 2024-03-13 11:00:53 27.72 27.45 -0.80% BSVN 2024-03-13 12:00:46 27.79 27.45 -0.69% BSVN 2024-03-13 13:00:49 27.79 27.50 -0.69% BSVN 2024-03-13 14:00:56 27.70 27.40 0.00% BSVN 2024-03-13 15:00:52 27.70 27.50 -0.04% BSVN 2024-03-13 16:00:47 28.25 27.15 0.00% BSVN 2024-03-13 18:00:54 41.51 23.33 0.00% BSVN 2024-03-13 20:00:51 0.00 0.00 0.00% 2024-03-14 BSVN 2024-03-14 05:00:48 41.51 11.15 0.00% BSVN 2024-03-14 07:00:48 39.32 11.15 0.00% BSVN 2024-03-14 09:00:43 39.32 11.09 0.00% BSVN 2024-03-14 10:00:55 27.89 27.60 -0.22% BSVN 2024-03-14 11:00:52 27.87 27.19 -1.55% BSVN 2024-03-14 12:00:47 27.69 27.19 -1.44% BSVN 2024-03-14 13:00:46 27.75 27.50 0.00% BSVN 2024-03-14 14:00:48 27.67 27.33 -0.72% BSVN 2024-03-14 15:00:47 27.67 27.36 -0.11% BSVN 2024-03-14 16:00:49 27.75 26.67 -1.77% BSVN 2024-03-14 17:00:45 27.53 26.67 -1.77% BSVN 2024-03-14 18:00:50 27.53 26.79 -1.77% BSVN 2024-03-14 19:00:49 27.53 26.80 -1.77% BSVN 2024-03-14 20:00:44 0.00 0.00 -1.77% 2024-03-15 BSVN 2024-03-15 05:00:50 41.51 10.95 -1.77% BSVN 2024-03-15 07:00:47 39.32 10.95 -1.77% BSVN 2024-03-15 09:00:48 39.32 10.90 -1.77% BSVN 2024-03-15 10:00:54 27.43 26.97 -0.04% BSVN 2024-03-15 11:00:48 27.43 27.24 0.76% BSVN 2024-03-15 12:00:48 27.43 27.23 0.47% BSVN 2024-03-15 13:00:48 27.28 26.97 -0.29% BSVN 2024-03-15 14:00:56 27.28 27.10 -0.04% BSVN 2024-03-15 15:00:49 27.28 27.16 0.22% BSVN 2024-03-15 16:00:50 28.48 27.36 2.56% BSVN 2024-03-15 17:00:54 28.48 27.36 2.61% BSVN 2024-03-15 18:00:44 28.24 27.52 2.61% BSVN 2024-03-15 20:00:49 0.00 0.00 2.61% 2024-03-18 BSVN 2024-03-18 05:00:46 41.51 12.28 2.61% BSVN 2024-03-18 08:00:53 0.00 0.00 2.61% BSVN 2024-03-18 10:01:26 27.83 27.43 -1.10% BSVN 2024-03-18 11:00:42 27.82 27.50 -0.74% BSVN 2024-03-18 12:00:52 27.82 27.62 -0.81% BSVN 2024-03-18 13:00:43 27.67 27.14 -1.73% BSVN 2024-03-18 14:00:49 27.67 27.38 -1.54% BSVN 2024-03-18 15:00:47 27.66 27.37 -1.65% BSVN 2024-03-18 16:00:55 27.61 26.62 -3.12% BSVN 2024-03-18 17:00:47 27.61 26.62 -3.04% BSVN 2024-03-18 18:00:43 27.46 26.68 -1.86% BSVN 2024-03-18 19:00:53 27.77 26.62 -1.86% BSVN 2024-03-18 20:00:45 0.00 0.00 -1.86% 2024-03-19 BSVN 2024-03-19 05:00:42 41.51 10.90 -1.86% BSVN 2024-03-19 07:00:50 30.39 10.90 -1.86% BSVN 2024-03-19 09:00:46 27.99 10.84 -1.86% BSVN 2024-03-19 10:00:56 26.99 26.54 -0.54% BSVN 2024-03-19 11:00:43 27.40 27.15 0.61% BSVN 2024-03-19 12:00:58 27.40 27.25 1.11% BSVN 2024-03-19 13:00:53 27.34 27.07 0.93% BSVN 2024-03-19 14:00:56 27.34 27.07 0.82% BSVN 2024-03-19 16:00:51 27.33 26.25 -1.00% BSVN 2024-03-19 17:00:42 27.33 26.25 -1.03% BSVN 2024-03-19 18:00:44 27.17 26.39 -1.03% BSVN 2024-03-19 19:00:37 27.99 10.81 -1.03% BSVN 2024-03-19 20:00:50 0.00 0.00 -1.03% 2024-03-20 BSVN 2024-03-20 05:00:47 41.51 10.71 -1.03% BSVN 2024-03-20 07:00:43 27.99 10.71 -1.03% BSVN 2024-03-20 09:00:47 27.99 10.65 -1.03% BSVN 2024-03-20 10:01:01 27.00 26.51 0.63% BSVN 2024-03-20 11:00:42 27.00 26.65 1.48% BSVN 2024-03-20 12:00:52 26.99 26.65 1.26% BSVN 2024-03-20 13:00:48 26.88 26.78 0.85% BSVN 2024-03-20 14:00:59 26.88 26.86 1.11% BSVN 2024-03-20 15:00:48 27.18 27.10 2.18% BSVN 2024-03-20 16:01:00 28.00 27.04 2.96% BSVN 2024-03-20 16:05:45 8-K Sec report https://www.sec.gov/Archives/edgar/data/1746129/000114036124014354/0001140361-24-014354-index.htm 8-K - Bank7 Corp. (0001746129) (Filer) BSVN 2024-03-20 17:00:41 27.99 27.04 3.01% BSVN 2024-03-20 18:00:50 27.99 26.75 3.01% BSVN 2024-03-20 20:00:46 0.00 0.00 3.01% 2024-03-21 BSVN 2024-03-21 05:00:50 41.51 11.11 3.01% BSVN 2024-03-21 07:00:51 30.39 11.11 3.01% BSVN 2024-03-21 08:00:51 27.99 11.05 3.01% BSVN 2024-03-21 10:00:48 27.59 27.22 -0.34% BSVN 2024-03-21 11:00:46 27.52 27.25 -0.79% BSVN 2024-03-21 12:01:04 27.52 27.28 -0.83% BSVN 2024-03-21 13:00:45 27.52 27.44 -0.38% BSVN 2024-03-21 14:00:44 27.88 27.65 0.19% BSVN 2024-03-21 15:00:50 27.79 27.52 -0.15% BSVN 2024-03-21 16:00:44 41.51 26.80 0.94% BSVN 2024-03-21 17:00:51 30.39 27.28 0.91% BSVN 2024-03-21 18:00:42 30.39 26.80 0.91% BSVN 2024-03-21 20:00:52 0.00 0.00 0.91% 2024-03-22 BSVN 2024-03-22 05:00:43 41.51 11.15 0.91% BSVN 2024-03-22 07:00:45 30.39 11.15 0.91% BSVN 2024-03-22 10:01:01 27.88 27.61 0.11% BSVN 2024-03-22 11:00:51 27.85 27.41 -0.83% BSVN 2024-03-22 12:00:55 27.85 27.41 -0.87% BSVN 2024-03-22 13:00:48 27.85 27.41 0.04% BSVN 2024-03-22 14:00:48 27.85 27.31 -0.25% BSVN 2024-03-22 15:00:53 27.85 27.35 -0.33% BSVN 2024-03-22 16:00:48 28.00 26.85 -1.20% BSVN 2024-03-22 17:00:46 27.99 26.96 -1.19% BSVN 2024-03-22 18:00:53 27.89 27.10 -1.19% BSVN 2024-03-22 20:00:51 0.00 0.00 -1.19% 2024-03-25 BSVN 2024-03-25 05:00:51 41.51 11.08 -1.19% BSVN 2024-03-25 07:00:49 30.39 11.08 -1.19% BSVN 2024-03-25 09:00:44 27.99 11.02 -1.19% BSVN 2024-03-25 10:00:53 27.88 27.29 -0.11% BSVN 2024-03-25 11:00:52 27.88 27.56 -0.11% BSVN 2024-03-25 12:00:58 27.85 27.61 -0.11% BSVN 2024-03-25 13:00:48 27.85 27.56 0.79% BSVN 2024-03-25 14:00:53 27.85 27.62 1.19% BSVN 2024-03-25 14:17:46 10-K Sec report https://www.sec.gov/Archives/edgar/data/1746129/000114036124014984/0001140361-24-014984-index.htm 10-K - Bank7 Corp. (0001746129) (Filer) BSVN 2024-03-25 15:00:52 27.89 27.74 1.36% BSVN 2024-03-25 16:00:49 28.00 27.50 0.83% BSVN 2024-03-25 17:00:46 28.00 27.50 0.84% BSVN 2024-03-25 18:00:41 27.97 27.50 0.84% BSVN 2024-03-25 19:00:48 28.00 27.50 0.84% BSVN 2024-03-25 20:00:52 0.00 0.00 0.84% 2024-03-26 BSVN 2024-03-26 05:00:43 41.51 11.11 0.84% BSVN 2024-03-26 07:00:53 30.39 26.85 0.84% BSVN 2024-03-26 10:01:02 27.80 27.30 -0.65% BSVN 2024-03-26 11:00:45 27.80 27.42 0.22% BSVN 2024-03-26 12:00:51 27.80 27.55 0.22% BSVN 2024-03-26 13:00:44 27.80 27.60 0.22% BSVN 2024-03-26 14:00:54 27.80 27.64 -0.33% BSVN 2024-03-26 15:00:40 27.80 27.65 0.22% BSVN 2024-03-26 16:00:50 28.00 27.50 -0.29% BSVN 2024-03-26 17:00:38 27.99 27.50 -0.29% BSVN 2024-03-26 20:00:29 0.00 0.00 -0.29% 2024-03-27 BSVN 2024-03-27 05:00:47 41.51 11.18 -0.29% BSVN 2024-03-27 07:00:47 27.99 26.85 -0.29% BSVN 2024-03-27 10:00:52 27.89 27.52 0.47% BSVN 2024-03-27 11:00:45 27.89 27.59 0.47% BSVN 2024-03-27 13:00:48 27.89 27.59 0.68% BSVN 2024-03-27 14:00:56 27.89 27.66 -0.11% BSVN 2024-03-27 15:00:41 27.89 27.66 0.11% BSVN 2024-03-27 16:00:45 41.51 27.50 0.54% BSVN 2024-03-27 17:00:45 30.39 27.50 0.54% BSVN 2024-03-27 18:00:46 39.32 27.50 0.54% BSVN 2024-03-27 20:00:42 0.00 0.00 0.54% 2024-03-28 BSVN 2024-03-28 05:00:50 41.51 11.14 0.54% BSVN 2024-03-28 07:00:48 39.32 11.14 0.54%