investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSVN: Bank7 Corp. - Common stock

+ Finance



Clear duplicates of prices



2024-02-27

BSVN 2024-02-27 09:00:5039.32 23.01 -1.21%
BSVN 2024-02-27 10:00:5839.32 0.00 -1.21%
BSVN 2024-02-27 11:00:5227.44 27.09 0.66%
BSVN 2024-02-27 12:00:5127.25 27.08 0.66%
BSVN 2024-02-27 13:00:4927.68 27.38 1.43%
BSVN 2024-02-27 14:00:5027.62 27.38 1.54%
BSVN 2024-02-27 15:00:4627.52 27.33 1.35%
BSVN 2024-02-27 16:00:4327.20 27.15 0.59%
BSVN 2024-02-27 17:00:5527.46 26.38 -0.29%
BSVN 2024-02-27 18:00:4927.46 26.38 -0.30%
BSVN 2024-02-27 19:00:5141.51 23.01 -0.30%
BSVN 2024-02-27 21:01:400.00 0.00 -0.30%
2024-02-28

BSVN 2024-02-28 06:00:4941.51 10.84 -0.30%
BSVN 2024-02-28 08:00:4739.32 21.04 -0.30%
BSVN 2024-02-28 10:00:5039.32 23.01 -0.30%
BSVN 2024-02-28 11:00:4528.36 26.07 0.30%
BSVN 2024-02-28 12:00:4527.75 26.07 0.30%
BSVN 2024-02-28 13:00:4327.29 26.67 0.30%
BSVN 2024-02-28 14:00:5027.20 26.15 -0.93%
BSVN 2024-02-28 15:00:4427.00 26.54 0.19%
BSVN 2024-02-28 16:00:4426.88 26.06 -0.44%
BSVN 2024-02-28 17:00:5239.33 26.38 -0.59%
BSVN 2024-02-28 18:00:4727.27 26.38 -0.59%
BSVN 2024-02-28 19:00:5339.33 26.38 -0.59%
BSVN 2024-02-28 21:02:070.00 0.00 -0.59%
2024-02-29

BSVN 2024-02-29 06:00:5041.51 10.72 -0.59%
BSVN 2024-02-29 08:00:4639.32 23.01 -0.59%
BSVN 2024-02-29 10:00:5439.32 0.00 -0.59%
BSVN 2024-02-29 11:00:5328.35 27.25 3.49%
BSVN 2024-02-29 12:01:0128.35 27.25 3.38%
BSVN 2024-02-29 13:00:5127.63 27.25 3.23%
BSVN 2024-02-29 14:00:5127.63 27.25 2.90%
BSVN 2024-02-29 15:00:4627.65 27.25 3.12%
BSVN 2024-02-29 16:01:0127.65 27.41 3.08%
BSVN 2024-02-29 17:00:4328.57 27.45 4.64%
BSVN 2024-02-29 18:00:4728.57 27.45 4.67%
BSVN 2024-02-29 19:00:5339.32 11.01 4.67%
BSVN 2024-02-29 21:02:380.00 0.00 4.67%
2024-03-01

BSVN 2024-03-01 06:00:5241.51 11.28 4.67%
BSVN 2024-03-01 08:00:5739.32 11.28 4.67%
BSVN 2024-03-01 09:00:5139.32 11.22 4.67%
BSVN 2024-03-01 11:00:4927.93 27.50 -0.75%
BSVN 2024-03-01 12:00:5327.94 27.75 -0.26%
BSVN 2024-03-01 13:00:5227.93 27.75 -0.26%
BSVN 2024-03-01 14:00:5827.59 27.46 -2.06%
BSVN 2024-03-01 15:00:5627.66 27.08 -1.83%
BSVN 2024-03-01 16:00:5427.66 26.99 -1.83%
BSVN 2024-03-01 17:00:5227.81 26.71 -2.80%
BSVN 2024-03-01 18:00:5527.81 26.71 -2.68%
BSVN 2024-03-01 19:00:4839.32 11.05 -2.68%
2024-03-04

BSVN 2024-03-04 00:02:200.00 0.00 -2.68%
BSVN 2024-03-04 06:01:0541.51 10.98 -2.68%
BSVN 2024-03-04 08:00:5328.01 10.92 -2.68%
BSVN 2024-03-04 11:00:4327.73 27.38 0.43%
BSVN 2024-03-04 12:00:5027.62 27.21 0.50%
BSVN 2024-03-04 13:00:4827.37 27.22 -0.11%
BSVN 2024-03-04 14:00:5027.37 27.22 0.39%
BSVN 2024-03-04 15:00:4827.60 27.17 0.93%
BSVN 2024-03-04 16:00:5527.54 27.17 0.86%
BSVN 2024-03-04 17:00:4827.91 5.00 0.86%
BSVN 2024-03-04 18:00:5127.91 26.60 0.88%
BSVN 2024-03-04 21:01:540.00 0.00 0.88%
2024-03-05

BSVN 2024-03-05 06:00:4641.51 11.07 0.88%
BSVN 2024-03-05 08:00:4327.91 11.07 0.88%
BSVN 2024-03-05 09:00:5027.91 11.01 0.88%
BSVN 2024-03-05 11:00:4427.68 27.51 0.04%
BSVN 2024-03-05 12:00:4727.50 27.26 0.00%
BSVN 2024-03-05 13:00:4927.50 27.13 -0.73%
BSVN 2024-03-05 14:00:4727.46 27.29 -0.73%
BSVN 2024-03-05 15:00:4827.50 27.17 -0.73%
BSVN 2024-03-05 16:00:4327.50 27.03 -0.73%
BSVN 2024-03-05 17:00:4241.51 26.63 -1.39%
BSVN 2024-03-05 18:00:5039.32 10.97 -1.38%
BSVN 2024-03-05 21:01:350.00 0.00 -1.38%
2024-03-06

BSVN 2024-03-06 06:00:5641.51 10.86 -1.38%
BSVN 2024-03-06 08:01:0439.32 10.86 -1.38%
BSVN 2024-03-06 11:00:4627.62 26.54 1.02%
BSVN 2024-03-06 12:00:5027.49 26.61 0.98%
BSVN 2024-03-06 13:00:3927.49 26.95 1.38%
BSVN 2024-03-06 14:01:1527.64 27.43 1.89%
BSVN 2024-03-06 15:00:4727.60 27.37 0.91%
BSVN 2024-03-06 16:00:4927.64 27.30 1.89%
BSVN 2024-03-06 17:00:4428.19 27.09 1.89%
BSVN 2024-03-06 18:00:5128.19 27.09 1.92%
BSVN 2024-03-06 19:00:4739.32 11.00 1.92%
BSVN 2024-03-06 21:02:110.00 0.00 1.92%
BSVN 2024-03-06 22:01:5739.32 11.00 1.92%
2024-03-07

BSVN 2024-03-07 06:00:5741.51 11.07 1.92%
BSVN 2024-03-07 08:00:5139.32 11.07 1.92%
BSVN 2024-03-07 11:00:4628.36 28.00 2.77%
BSVN 2024-03-07 12:00:5527.70 27.54 -0.37%
BSVN 2024-03-07 13:00:4727.70 27.50 -0.52%
BSVN 2024-03-07 14:00:5127.69 27.43 0.00%
BSVN 2024-03-07 15:00:5127.67 27.51 -0.44%
BSVN 2024-03-07 16:00:4727.67 27.46 -0.63%
BSVN 2024-03-07 17:00:4839.32 5.00 0.96%
BSVN 2024-03-07 18:00:4628.45 27.35 0.94%
BSVN 2024-03-07 19:00:4239.32 11.08 0.94%
BSVN 2024-03-07 20:00:5027.91 11.08 0.94%
BSVN 2024-03-07 21:01:490.00 0.00 0.94%
2024-03-08

BSVN 2024-03-08 06:00:5241.51 11.24 0.94%
BSVN 2024-03-08 08:00:4227.91 11.24 0.94%
BSVN 2024-03-08 10:00:5041.51 11.17 0.94%
BSVN 2024-03-08 11:00:4828.48 27.10 0.54%
BSVN 2024-03-08 12:00:5028.48 27.19 -0.54%
BSVN 2024-03-08 13:00:4928.48 27.50 -1.45%
BSVN 2024-03-08 14:00:4728.06 27.24 -2.53%
BSVN 2024-03-08 15:00:4827.99 27.22 -1.48%
BSVN 2024-03-08 16:00:5528.01 27.50 -1.45%
BSVN 2024-03-08 17:00:5228.62 27.58 0.58%
BSVN 2024-03-08 18:00:5128.62 27.58 0.57%
BSVN 2024-03-08 19:00:4729.61 27.58 0.57%
BSVN 2024-03-08 21:01:300.00 0.00 0.57%
BSVN 2024-03-08 22:01:4729.61 27.58 0.57%
2024-03-11

BSVN 2024-03-11 00:03:000.00 0.00 0.57%
BSVN 2024-03-11 05:00:4441.51 11.24 0.57%
BSVN 2024-03-11 07:00:4939.32 11.24 0.57%
BSVN 2024-03-11 10:00:5928.07 27.16 -1.47%
BSVN 2024-03-11 11:00:5027.95 27.54 -0.39%
BSVN 2024-03-11 12:00:4727.68 27.54 -1.36%
BSVN 2024-03-11 13:00:5527.68 27.57 -1.36%
BSVN 2024-03-11 14:00:5527.60 27.50 -1.86%
BSVN 2024-03-11 15:00:4727.64 27.44 -2.19%
BSVN 2024-03-11 16:00:5328.04 26.99 -2.04%
BSVN 2024-03-11 17:00:3828.04 26.99 -2.03%
BSVN 2024-03-11 18:00:5228.91 26.99 -2.03%
BSVN 2024-03-11 20:00:470.00 0.00 -2.03%
2024-03-12

BSVN 2024-03-12 05:00:5141.51 11.01 -2.03%
BSVN 2024-03-12 07:00:5039.32 11.01 -2.03%
BSVN 2024-03-12 10:00:5527.97 27.15 -0.04%
BSVN 2024-03-12 11:00:4827.73 27.45 -0.04%
BSVN 2024-03-12 12:00:4827.73 27.00 -0.04%
BSVN 2024-03-12 13:00:5227.59 27.45 0.04%
BSVN 2024-03-12 14:00:5027.64 27.12 -0.36%
BSVN 2024-03-12 15:00:4827.64 27.24 -0.36%
BSVN 2024-03-12 16:00:4928.25 27.15 0.75%
BSVN 2024-03-12 17:00:4828.24 27.15 0.76%
BSVN 2024-03-12 18:00:4928.24 26.98 0.76%
BSVN 2024-03-12 20:00:510.00 0.00 0.76%
2024-03-13

BSVN 2024-03-13 05:00:5341.51 11.15 0.76%
BSVN 2024-03-13 07:00:4739.32 11.15 0.76%
BSVN 2024-03-13 09:00:4839.32 11.09 0.76%
BSVN 2024-03-13 10:00:5527.72 27.45 0.00%
BSVN 2024-03-13 11:00:5327.72 27.45 -0.80%
BSVN 2024-03-13 12:00:4627.79 27.45 -0.69%
BSVN 2024-03-13 13:00:4927.79 27.50 -0.69%
BSVN 2024-03-13 14:00:5627.70 27.40 0.00%
BSVN 2024-03-13 15:00:5227.70 27.50 -0.04%
BSVN 2024-03-13 16:00:4728.25 27.15 0.00%
BSVN 2024-03-13 18:00:5441.51 23.33 0.00%
BSVN 2024-03-13 20:00:510.00 0.00 0.00%
2024-03-14

BSVN 2024-03-14 05:00:4841.51 11.15 0.00%
BSVN 2024-03-14 07:00:4839.32 11.15 0.00%
BSVN 2024-03-14 09:00:4339.32 11.09 0.00%
BSVN 2024-03-14 10:00:5527.89 27.60 -0.22%
BSVN 2024-03-14 11:00:5227.87 27.19 -1.55%
BSVN 2024-03-14 12:00:4727.69 27.19 -1.44%
BSVN 2024-03-14 13:00:4627.75 27.50 0.00%
BSVN 2024-03-14 14:00:4827.67 27.33 -0.72%
BSVN 2024-03-14 15:00:4727.67 27.36 -0.11%
BSVN 2024-03-14 16:00:4927.75 26.67 -1.77%
BSVN 2024-03-14 17:00:4527.53 26.67 -1.77%
BSVN 2024-03-14 18:00:5027.53 26.79 -1.77%
BSVN 2024-03-14 19:00:4927.53 26.80 -1.77%
BSVN 2024-03-14 20:00:440.00 0.00 -1.77%
2024-03-15

BSVN 2024-03-15 05:00:5041.51 10.95 -1.77%
BSVN 2024-03-15 07:00:4739.32 10.95 -1.77%
BSVN 2024-03-15 09:00:4839.32 10.90 -1.77%
BSVN 2024-03-15 10:00:5427.43 26.97 -0.04%
BSVN 2024-03-15 11:00:4827.43 27.24 0.76%
BSVN 2024-03-15 12:00:4827.43 27.23 0.47%
BSVN 2024-03-15 13:00:4827.28 26.97 -0.29%
BSVN 2024-03-15 14:00:5627.28 27.10 -0.04%
BSVN 2024-03-15 15:00:4927.28 27.16 0.22%
BSVN 2024-03-15 16:00:5028.48 27.36 2.56%
BSVN 2024-03-15 17:00:5428.48 27.36 2.61%
BSVN 2024-03-15 18:00:4428.24 27.52 2.61%
BSVN 2024-03-15 20:00:490.00 0.00 2.61%
2024-03-18

BSVN 2024-03-18 05:00:4641.51 12.28 2.61%
BSVN 2024-03-18 08:00:530.00 0.00 2.61%
BSVN 2024-03-18 10:01:2627.83 27.43 -1.10%
BSVN 2024-03-18 11:00:4227.82 27.50 -0.74%
BSVN 2024-03-18 12:00:5227.82 27.62 -0.81%
BSVN 2024-03-18 13:00:4327.67 27.14 -1.73%
BSVN 2024-03-18 14:00:4927.67 27.38 -1.54%
BSVN 2024-03-18 15:00:4727.66 27.37 -1.65%
BSVN 2024-03-18 16:00:5527.61 26.62 -3.12%
BSVN 2024-03-18 17:00:4727.61 26.62 -3.04%
BSVN 2024-03-18 18:00:4327.46 26.68 -1.86%
BSVN 2024-03-18 19:00:5327.77 26.62 -1.86%
BSVN 2024-03-18 20:00:450.00 0.00 -1.86%
2024-03-19

BSVN 2024-03-19 05:00:4241.51 10.90 -1.86%
BSVN 2024-03-19 07:00:5030.39 10.90 -1.86%
BSVN 2024-03-19 09:00:4627.99 10.84 -1.86%
BSVN 2024-03-19 10:00:5626.99 26.54 -0.54%
BSVN 2024-03-19 11:00:4327.40 27.15 0.61%
BSVN 2024-03-19 12:00:5827.40 27.25 1.11%
BSVN 2024-03-19 13:00:5327.34 27.07 0.93%
BSVN 2024-03-19 14:00:5627.34 27.07 0.82%
BSVN 2024-03-19 16:00:5127.33 26.25 -1.00%
BSVN 2024-03-19 17:00:4227.33 26.25 -1.03%
BSVN 2024-03-19 18:00:4427.17 26.39 -1.03%
BSVN 2024-03-19 19:00:3727.99 10.81 -1.03%
BSVN 2024-03-19 20:00:500.00 0.00 -1.03%
2024-03-20

BSVN 2024-03-20 05:00:4741.51 10.71 -1.03%
BSVN 2024-03-20 07:00:4327.99 10.71 -1.03%
BSVN 2024-03-20 09:00:4727.99 10.65 -1.03%
BSVN 2024-03-20 10:01:0127.00 26.51 0.63%
BSVN 2024-03-20 11:00:4227.00 26.65 1.48%
BSVN 2024-03-20 12:00:5226.99 26.65 1.26%
BSVN 2024-03-20 13:00:4826.88 26.78 0.85%
BSVN 2024-03-20 14:00:5926.88 26.86 1.11%
BSVN 2024-03-20 15:00:4827.18 27.10 2.18%
BSVN 2024-03-20 16:01:0028.00 27.04 2.96%
BSVN 2024-03-20 16:05:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1746129/000114036124014354/0001140361-24-014354-index.htm
8-K - Bank7 Corp. (0001746129) (Filer)
BSVN 2024-03-20 17:00:4127.99 27.04 3.01%
BSVN 2024-03-20 18:00:5027.99 26.75 3.01%
BSVN 2024-03-20 20:00:460.00 0.00 3.01%
2024-03-21

BSVN 2024-03-21 05:00:5041.51 11.11 3.01%
BSVN 2024-03-21 07:00:5130.39 11.11 3.01%
BSVN 2024-03-21 08:00:5127.99 11.05 3.01%
BSVN 2024-03-21 10:00:4827.59 27.22 -0.34%
BSVN 2024-03-21 11:00:4627.52 27.25 -0.79%
BSVN 2024-03-21 12:01:0427.52 27.28 -0.83%
BSVN 2024-03-21 13:00:4527.52 27.44 -0.38%
BSVN 2024-03-21 14:00:4427.88 27.65 0.19%
BSVN 2024-03-21 15:00:5027.79 27.52 -0.15%
BSVN 2024-03-21 16:00:4441.51 26.80 0.94%
BSVN 2024-03-21 17:00:5130.39 27.28 0.91%
BSVN 2024-03-21 18:00:4230.39 26.80 0.91%
BSVN 2024-03-21 20:00:520.00 0.00 0.91%
2024-03-22

BSVN 2024-03-22 05:00:4341.51 11.15 0.91%
BSVN 2024-03-22 07:00:4530.39 11.15 0.91%
BSVN 2024-03-22 10:01:0127.88 27.61 0.11%
BSVN 2024-03-22 11:00:5127.85 27.41 -0.83%
BSVN 2024-03-22 12:00:5527.85 27.41 -0.87%
BSVN 2024-03-22 13:00:4827.85 27.41 0.04%
BSVN 2024-03-22 14:00:4827.85 27.31 -0.25%
BSVN 2024-03-22 15:00:5327.85 27.35 -0.33%
BSVN 2024-03-22 16:00:4828.00 26.85 -1.20%
BSVN 2024-03-22 17:00:4627.99 26.96 -1.19%
BSVN 2024-03-22 18:00:5327.89 27.10 -1.19%
BSVN 2024-03-22 20:00:510.00 0.00 -1.19%
2024-03-25

BSVN 2024-03-25 05:00:5141.51 11.08 -1.19%
BSVN 2024-03-25 07:00:4930.39 11.08 -1.19%
BSVN 2024-03-25 09:00:4427.99 11.02 -1.19%
BSVN 2024-03-25 10:00:5327.88 27.29 -0.11%
BSVN 2024-03-25 11:00:5227.88 27.56 -0.11%
BSVN 2024-03-25 12:00:5827.85 27.61 -0.11%
BSVN 2024-03-25 13:00:4827.85 27.56 0.79%
BSVN 2024-03-25 14:00:5327.85 27.62 1.19%
BSVN 2024-03-25 14:17:46
10-K Sec report https://www.sec.gov/Archives/edgar/data/1746129/000114036124014984/0001140361-24-014984-index.htm
10-K - Bank7 Corp. (0001746129) (Filer)
BSVN 2024-03-25 15:00:5227.89 27.74 1.36%
BSVN 2024-03-25 16:00:4928.00 27.50 0.83%
BSVN 2024-03-25 17:00:4628.00 27.50 0.84%
BSVN 2024-03-25 18:00:4127.97 27.50 0.84%
BSVN 2024-03-25 19:00:4828.00 27.50 0.84%
BSVN 2024-03-25 20:00:520.00 0.00 0.84%
2024-03-26

BSVN 2024-03-26 05:00:4341.51 11.11 0.84%
BSVN 2024-03-26 07:00:5330.39 26.85 0.84%
BSVN 2024-03-26 10:01:0227.80 27.30 -0.65%
BSVN 2024-03-26 11:00:4527.80 27.42 0.22%
BSVN 2024-03-26 12:00:5127.80 27.55 0.22%
BSVN 2024-03-26 13:00:4427.80 27.60 0.22%
BSVN 2024-03-26 14:00:5427.80 27.64 -0.33%
BSVN 2024-03-26 15:00:4027.80 27.65 0.22%
BSVN 2024-03-26 16:00:5028.00 27.50 -0.29%
BSVN 2024-03-26 17:00:3827.99 27.50 -0.29%
BSVN 2024-03-26 20:00:290.00 0.00 -0.29%
2024-03-27

BSVN 2024-03-27 05:00:4741.51 11.18 -0.29%
BSVN 2024-03-27 07:00:4727.99 26.85 -0.29%
BSVN 2024-03-27 10:00:5227.89 27.52 0.47%
BSVN 2024-03-27 11:00:4527.89 27.59 0.47%
BSVN 2024-03-27 13:00:4827.89 27.59 0.68%
BSVN 2024-03-27 14:00:5627.89 27.66 -0.11%
BSVN 2024-03-27 15:00:4127.89 27.66 0.11%
BSVN 2024-03-27 16:00:4541.51 27.50 0.54%
BSVN 2024-03-27 17:00:4530.39 27.50 0.54%
BSVN 2024-03-27 18:00:4639.32 27.50 0.54%
BSVN 2024-03-27 20:00:420.00 0.00 0.54%
2024-03-28

BSVN 2024-03-28 05:00:5041.51 11.14 0.54%
BSVN 2024-03-28 07:00:4839.32 11.14 0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.