$BSGM: BioSig Technologies, Inc. - Common Stock
2024-02-27 BSGM 2024-02-27 15:00:45 0.50 0.49 6.25% BSGM 2024-02-27 16:00:43 0.58 0.54 21.88% BSGM 2024-02-27 17:00:54 0.53 0.50 9.38% BSGM 2024-02-27 18:00:49 0.56 0.50 4.17% BSGM 2024-02-27 21:01:25 0.00 0.00 2.08% 2024-02-28 BSGM 2024-02-28 05:00:44 0.64 0.00 2.08% BSGM 2024-02-28 06:00:49 0.64 0.46 2.08% BSGM 2024-02-28 07:00:47 0.58 0.50 8.33% BSGM 2024-02-28 08:00:47 0.58 0.50 14.58% BSGM 2024-02-28 09:00:56 0.57 0.50 14.58% BSGM 2024-02-28 10:00:37 8-K Sec report https://www.sec.gov/Archives/edgar/data/1530766/000149315224008052/0001493152-24-008052-index.htm 8-K - BioSig Technologies, Inc. (0001530766) (Filer) BSGM 2024-02-28 10:00:50 0.56 0.51 0.00% BSGM 2024-02-28 11:00:44 0.56 0.53 6.25% BSGM 2024-02-28 12:00:45 0.64 0.62 25.00% BSGM 2024-02-28 13:00:42 0.70 0.68 37.50% BSGM 2024-02-28 14:00:50 0.67 0.65 31.25% BSGM 2024-02-28 15:00:43 0.66 0.65 31.25% BSGM 2024-02-28 16:00:44 0.76 0.75 52.08% BSGM 2024-02-28 17:00:51 0.78 0.72 50.00% BSGM 2024-02-28 18:00:47 0.72 0.64 31.37% BSGM 2024-02-28 19:00:49 0.78 0.64 31.37% BSGM 2024-02-28 20:00:42 0.78 0.70 31.37% BSGM 2024-02-28 21:01:49 0.00 0.00 -13.73% 2024-02-29 BSGM 2024-02-29 05:00:43 0.00 0.68 -13.73% BSGM 2024-02-29 06:00:50 0.75 0.68 -13.73% BSGM 2024-02-29 07:00:42 0.75 0.62 -15.69% BSGM 2024-02-29 08:00:45 0.70 0.62 -19.61% BSGM 2024-02-29 09:00:52 0.75 0.62 -11.76% BSGM 2024-02-29 10:00:54 0.76 0.71 -7.84% BSGM 2024-02-29 11:00:52 0.77 0.72 1.96% BSGM 2024-02-29 12:01:01 0.69 0.68 -13.73% BSGM 2024-02-29 13:00:47 0.63 0.60 -27.45% BSGM 2024-02-29 14:00:51 0.69 0.68 -11.76% BSGM 2024-02-29 15:00:45 0.67 0.66 -17.65% BSGM 2024-02-29 16:01:01 0.69 0.65 -17.65% BSGM 2024-02-29 17:00:42 0.70 0.65 -11.76% BSGM 2024-02-29 18:00:47 0.70 0.65 -13.33% BSGM 2024-02-29 21:02:13 0.00 0.00 -13.33% 2024-03-01 BSGM 2024-03-01 06:00:52 0.74 0.51 -13.33% BSGM 2024-03-01 07:00:42 0.74 0.61 -13.33% BSGM 2024-03-01 08:00:57 0.74 0.57 -13.33% BSGM 2024-03-01 09:00:50 0.75 0.57 -13.33% BSGM 2024-03-01 10:00:47 0.74 0.60 -13.33% BSGM 2024-03-01 11:00:48 0.69 0.67 -1.33% BSGM 2024-03-01 12:00:53 0.68 0.64 -2.67% BSGM 2024-03-01 13:00:51 0.64 0.62 -8.00% BSGM 2024-03-01 14:00:58 0.64 0.62 -9.33% BSGM 2024-03-01 15:00:55 0.68 0.66 -1.33% BSGM 2024-03-01 16:00:54 0.70 0.67 -1.33% BSGM 2024-03-01 17:00:51 0.72 0.69 2.67% BSGM 2024-03-01 18:00:55 0.72 0.68 2.90% BSGM 2024-03-01 20:00:41 0.72 0.69 2.90% 2024-03-04 BSGM 2024-03-04 00:02:20 0.00 0.00 0.00% BSGM 2024-03-04 05:00:48 0.86 0.00 0.00% BSGM 2024-03-04 06:01:05 0.75 0.56 0.00% BSGM 2024-03-04 07:00:43 0.75 0.62 0.00% BSGM 2024-03-04 09:00:47 0.75 0.62 -4.35% BSGM 2024-03-04 10:00:56 0.72 0.62 -4.35% BSGM 2024-03-04 11:00:43 0.73 0.68 0.00% BSGM 2024-03-04 12:00:49 0.74 0.65 1.45% BSGM 2024-03-04 13:00:48 0.72 0.70 -1.45% BSGM 2024-03-04 14:00:50 0.70 0.67 0.00% BSGM 2024-03-04 15:00:48 0.70 0.68 -1.45% BSGM 2024-03-04 16:00:55 0.70 0.67 -4.35% BSGM 2024-03-04 17:00:48 0.71 0.65 -2.90% BSGM 2024-03-04 18:00:51 0.71 0.65 -7.04% BSGM 2024-03-04 21:01:54 0.00 0.00 -7.04% 2024-03-05 BSGM 2024-03-05 06:00:46 0.74 0.57 -7.04% BSGM 2024-03-05 08:00:43 0.73 0.61 -7.04% BSGM 2024-03-05 10:00:58 0.73 0.62 -7.04% BSGM 2024-03-05 11:00:44 0.70 0.65 -1.41% BSGM 2024-03-05 12:00:47 0.69 0.62 -1.41% BSGM 2024-03-05 13:00:49 0.66 0.63 -1.41% BSGM 2024-03-05 14:00:47 0.69 0.63 -4.23% BSGM 2024-03-05 15:00:48 0.69 0.63 -7.04% BSGM 2024-03-05 16:00:43 0.69 0.67 0.00% BSGM 2024-03-05 17:00:42 0.69 0.66 -4.23% BSGM 2024-03-05 18:00:50 0.69 0.63 -4.35% BSGM 2024-03-05 21:01:35 0.00 0.00 -4.35% 2024-03-06 BSGM 2024-03-06 05:00:44 0.82 0.62 -4.35% BSGM 2024-03-06 06:00:56 0.76 0.62 -4.35% BSGM 2024-03-06 10:00:50 0.75 0.62 -4.35% BSGM 2024-03-06 11:00:46 0.69 0.66 1.45% BSGM 2024-03-06 12:00:50 0.67 0.63 -1.45% BSGM 2024-03-06 13:00:39 0.67 0.64 0.00% BSGM 2024-03-06 14:01:14 0.64 0.63 -4.35% BSGM 2024-03-06 15:00:47 0.65 0.64 -2.90% BSGM 2024-03-06 17:00:44 0.65 0.64 -1.45% BSGM 2024-03-06 18:00:51 0.65 0.64 -3.03% BSGM 2024-03-06 19:00:47 0.65 0.62 -4.55% BSGM 2024-03-06 21:02:11 0.00 0.00 -4.55% BSGM 2024-03-06 22:01:57 0.65 0.62 -4.55% 2024-03-07 BSGM 2024-03-07 06:00:57 0.74 0.47 -4.55% BSGM 2024-03-07 07:00:42 0.74 0.52 -4.55% BSGM 2024-03-07 08:00:51 0.68 0.54 -4.55% BSGM 2024-03-07 09:00:56 0.68 0.59 -4.55% BSGM 2024-03-07 10:00:47 0.68 0.60 -4.55% BSGM 2024-03-07 11:00:46 0.66 0.60 -3.03% BSGM 2024-03-07 12:00:55 0.63 0.61 -3.03% BSGM 2024-03-07 13:00:47 0.60 0.57 -9.09% BSGM 2024-03-07 14:00:51 0.60 0.57 -7.58% BSGM 2024-03-07 15:00:51 0.60 0.60 -7.58% BSGM 2024-03-07 16:00:47 0.60 0.57 -10.61% BSGM 2024-03-07 17:00:48 0.60 0.59 -9.09% BSGM 2024-03-07 18:00:46 0.60 0.60 -7.69% BSGM 2024-03-07 20:00:50 0.63 0.60 -7.69% BSGM 2024-03-07 21:01:49 0.00 0.00 -7.69% 2024-03-08 BSGM 2024-03-08 06:00:52 0.74 0.47 -7.69% BSGM 2024-03-08 07:00:46 0.64 0.47 -7.69% BSGM 2024-03-08 08:00:42 0.64 0.56 -7.69% BSGM 2024-03-08 09:00:40 0.63 0.57 -1.54% BSGM 2024-03-08 10:00:50 0.69 0.57 -3.08% BSGM 2024-03-08 11:00:48 0.67 0.60 10.77% BSGM 2024-03-08 12:00:50 0.66 0.59 6.15% BSGM 2024-03-08 13:00:49 0.67 0.60 6.15% BSGM 2024-03-08 14:00:47 0.66 0.63 7.69% BSGM 2024-03-08 15:00:48 0.65 0.60 6.15% BSGM 2024-03-08 17:00:52 0.66 0.60 3.08% BSGM 2024-03-08 18:00:51 0.66 0.59 3.39% BSGM 2024-03-08 21:01:30 0.00 0.00 3.39% BSGM 2024-03-08 22:01:47 0.67 0.59 3.39% 2024-03-11 BSGM 2024-03-11 00:03:00 0.00 0.00 3.39% BSGM 2024-03-11 04:00:49 0.70 0.00 3.39% BSGM 2024-03-11 05:00:44 0.70 0.54 3.39% BSGM 2024-03-11 07:00:49 0.69 0.54 3.39% BSGM 2024-03-11 08:00:54 0.67 0.54 3.39% BSGM 2024-03-11 09:00:41 8-K Sec report https://www.sec.gov/Archives/edgar/data/1530766/000149315224009494/0001493152-24-009494-index.htm 8-K - BioSig Technologies, Inc. (0001530766) (Filer) BSGM 2024-03-11 09:00:52 0.67 0.54 0.00% BSGM 2024-03-11 10:00:59 0.63 0.61 0.00% BSGM 2024-03-11 11:00:50 0.60 0.58 -5.08% BSGM 2024-03-11 12:00:47 0.56 0.53 -10.17% BSGM 2024-03-11 13:00:55 0.57 0.53 -10.17% BSGM 2024-03-11 14:00:55 0.55 0.53 -11.86% BSGM 2024-03-11 15:00:47 0.54 0.52 -13.56% BSGM 2024-03-11 16:00:53 0.55 0.51 -15.25% BSGM 2024-03-11 17:00:38 0.55 0.51 -9.84% BSGM 2024-03-11 18:00:52 0.56 0.50 -9.84% BSGM 2024-03-11 20:00:47 0.00 0.00 -9.84% 2024-03-12 BSGM 2024-03-12 05:00:51 0.72 0.48 -9.84% BSGM 2024-03-12 06:00:50 0.60 0.48 -9.84% BSGM 2024-03-12 07:00:50 0.59 0.48 -9.84% BSGM 2024-03-12 08:00:54 0.59 0.47 -9.84% BSGM 2024-03-12 09:00:50 0.59 0.52 -9.84% BSGM 2024-03-12 09:38:57 8-K Sec report https://www.sec.gov/Archives/edgar/data/1530766/000149315224009635/0001493152-24-009635-index.htm 8-K - BioSig Technologies, Inc. (0001530766) (Filer) BSGM 2024-03-12 10:00:55 0.54 0.50 -4.92% BSGM 2024-03-12 11:00:48 0.50 0.46 -8.20% BSGM 2024-03-12 12:00:48 0.51 0.48 -6.56% BSGM 2024-03-12 13:00:52 0.52 0.46 -4.92% BSGM 2024-03-12 14:00:50 0.52 0.49 -6.56% BSGM 2024-03-12 15:00:48 0.52 0.49 -4.92% BSGM 2024-03-12 16:00:49 0.52 0.47 -6.56% BSGM 2024-03-12 17:00:48 0.52 0.47 -7.55% BSGM 2024-03-12 19:00:51 0.52 0.46 -11.32% BSGM 2024-03-12 20:00:51 0.00 0.00 -11.32% 2024-03-13 BSGM 2024-03-13 04:00:42 0.66 0.00 -11.32% BSGM 2024-03-13 05:00:53 0.53 0.24 -11.32% BSGM 2024-03-13 07:00:47 0.53 0.39 -11.32% BSGM 2024-03-13 10:00:55 0.52 0.47 -1.89% BSGM 2024-03-13 11:00:53 0.52 0.48 1.89% BSGM 2024-03-13 12:00:46 0.52 0.50 3.77% BSGM 2024-03-13 14:00:56 0.53 0.51 3.77% BSGM 2024-03-13 15:00:52 0.59 0.50 1.89% BSGM 2024-03-13 16:00:47 0.58 0.50 9.43% BSGM 2024-03-13 17:00:48 0.58 0.50 10.20% BSGM 2024-03-13 20:00:51 0.00 0.00 10.20% 2024-03-14 BSGM 2024-03-14 05:00:48 0.72 0.46 10.20% BSGM 2024-03-14 07:00:48 0.63 0.51 10.20% BSGM 2024-03-14 08:00:52 0.62 0.51 10.20% BSGM 2024-03-14 10:00:55 0.53 0.51 0.00% BSGM 2024-03-14 11:00:52 0.55 0.50 0.00% BSGM 2024-03-14 12:00:47 0.55 0.50 -8.16% BSGM 2024-03-14 13:00:46 0.54 0.50 -8.16% BSGM 2024-03-14 15:00:47 0.53 0.50 -8.16% BSGM 2024-03-14 16:00:49 0.53 0.50 -2.04% BSGM 2024-03-14 17:00:45 0.56 0.50 1.85% BSGM 2024-03-14 20:00:44 0.00 0.00 1.85% 2024-03-15 BSGM 2024-03-15 05:00:50 0.66 0.45 1.85% BSGM 2024-03-15 07:00:47 0.60 0.46 1.85% BSGM 2024-03-15 10:00:54 0.55 0.50 0.00% BSGM 2024-03-15 11:00:48 0.55 0.52 1.85% BSGM 2024-03-15 12:00:48 0.58 0.55 3.70% BSGM 2024-03-15 13:00:48 0.58 0.55 9.26% BSGM 2024-03-15 14:00:56 0.62 0.60 12.96% BSGM 2024-03-15 15:00:49 0.65 0.63 22.22% BSGM 2024-03-15 16:00:50 0.65 0.53 0.00% BSGM 2024-03-15 17:00:54 0.65 0.53 9.43% BSGM 2024-03-15 18:00:44 0.64 0.53 9.43% BSGM 2024-03-15 19:00:51 0.65 0.53 0.00% BSGM 2024-03-15 20:00:49 0.00 0.00 0.00% 2024-03-18 BSGM 2024-03-18 05:00:46 0.85 0.22 0.00% BSGM 2024-03-18 06:03:26 8-K Sec report https://www.sec.gov/Archives/edgar/data/1530766/000149315224010175/0001493152-24-010175-index.htm 8-K - BioSig Technologies, Inc. (0001530766) (Filer) BSGM 2024-03-18 08:00:53 0.00 0.00 9.43% BSGM 2024-03-18 09:00:41 0.75 0.36 9.43% BSGM 2024-03-18 10:01:26 0.55 0.53 1.89% BSGM 2024-03-18 11:00:42 0.58 0.54 0.00% BSGM 2024-03-18 12:00:52 0.53 0.53 0.00% BSGM 2024-03-18 13:00:43 0.55 0.51 -3.77% BSGM 2024-03-18 14:00:49 0.55 0.52 0.00% BSGM 2024-03-18 15:00:47 0.55 0.52 -1.89% BSGM 2024-03-18 16:00:55 0.58 0.52 3.77% BSGM 2024-03-18 20:00:45 0.00 0.00 3.77% 2024-03-19 BSGM 2024-03-19 05:00:42 0.54 0.37 3.77% BSGM 2024-03-19 07:00:50 0.54 0.45 3.77% BSGM 2024-03-19 08:00:54 0.59 0.48 -3.77% BSGM 2024-03-19 10:00:56 0.57 0.53 1.89% BSGM 2024-03-19 11:00:43 0.57 0.52 1.89% BSGM 2024-03-19 12:00:58 0.54 0.52 -5.66% BSGM 2024-03-19 13:00:53 0.54 0.52 -3.77% BSGM 2024-03-19 15:00:51 0.54 0.52 -5.66% BSGM 2024-03-19 16:00:51 0.58 0.51 0.00% BSGM 2024-03-19 20:00:50 0.00 0.00 0.00% 2024-03-20 BSGM 2024-03-20 05:00:47 0.72 0.46 0.00% BSGM 2024-03-20 06:00:58 0.69 0.46 0.00% BSGM 2024-03-20 07:00:43 0.65 0.46 0.00% BSGM 2024-03-20 10:01:01 0.54 0.51 -5.45% BSGM 2024-03-20 14:00:59 0.51 0.50 -7.27% BSGM 2024-03-20 15:00:48 0.54 0.50 -7.27% BSGM 2024-03-20 16:01:00 0.57 0.50 -5.45% BSGM 2024-03-20 20:00:46 0.00 0.00 -5.45% 2024-03-21 BSGM 2024-03-21 04:00:46 0.88 0.00 -5.45% BSGM 2024-03-21 05:00:50 0.59 0.50 -5.45% BSGM 2024-03-21 07:00:51 0.59 0.52 -5.45% BSGM 2024-03-21 08:00:51 0.60 0.51 0.00% BSGM 2024-03-21 10:00:48 0.52 0.50 0.00% BSGM 2024-03-21 11:00:46 0.51 0.50 0.00% BSGM 2024-03-21 13:00:45 0.53 0.51 1.82% BSGM 2024-03-21 14:00:44 0.54 0.53 1.82% BSGM 2024-03-21 15:00:50 0.55 0.53 3.64% BSGM 2024-03-21 16:00:44 0.56 0.50 1.82% BSGM 2024-03-21 17:00:51 0.56 0.50 1.92% BSGM 2024-03-21 20:00:52 0.00 0.00 1.92% 2024-03-22 BSGM 2024-03-22 05:00:43 0.68 0.50 1.92% BSGM 2024-03-22 07:00:45 0.63 0.50 1.92% BSGM 2024-03-22 09:00:49 0.54 0.50 1.92% BSGM 2024-03-22 10:01:01 0.55 0.53 1.92% BSGM 2024-03-22 11:00:51 0.55 0.53 0.00% BSGM 2024-03-22 13:00:48 0.53 0.53 0.00% BSGM 2024-03-22 14:00:48 0.54 0.53 0.00% BSGM 2024-03-22 16:00:47 0.55 0.50 1.92% BSGM 2024-03-22 17:00:46 0.55 0.50 1.89% BSGM 2024-03-22 18:00:53 0.56 0.50 1.89% BSGM 2024-03-22 20:00:51 0.00 0.00 1.89% 2024-03-25 BSGM 2024-03-25 05:00:51 0.61 0.50 1.89% BSGM 2024-03-25 07:00:49 0.57 0.50 1.89% BSGM 2024-03-25 09:00:44 0.56 0.50 1.89% BSGM 2024-03-25 10:00:53 0.57 0.54 3.77% BSGM 2024-03-25 11:00:52 0.55 0.54 0.00% BSGM 2024-03-25 12:00:58 0.55 0.54 1.89% BSGM 2024-03-25 15:00:52 0.55 0.54 0.00% BSGM 2024-03-25 16:00:49 0.57 0.54 0.00% BSGM 2024-03-25 20:00:52 0.00 0.00 0.00% 2024-03-26 BSGM 2024-03-26 05:00:43 0.72 0.50 0.00% BSGM 2024-03-26 07:00:53 0.60 0.52 0.00% BSGM 2024-03-26 10:01:02 0.57 0.53 1.85% BSGM 2024-03-26 11:00:45 0.57 0.53 0.00% BSGM 2024-03-26 12:00:51 0.53 0.52 -1.85% BSGM 2024-03-26 14:00:54 0.53 0.52 -3.70% BSGM 2024-03-26 15:00:40 0.53 0.52 -1.85% BSGM 2024-03-26 16:00:50 0.57 0.47 -14.81% BSGM 2024-03-26 18:00:28 0.55 0.45 -14.81% BSGM 2024-03-26 19:00:32 0.57 0.45 -14.81% BSGM 2024-03-26 20:00:29 0.00 0.00 -14.81% 2024-03-27 BSGM 2024-03-27 05:00:47 0.65 0.41 -14.81% BSGM 2024-03-27 06:00:49 0.52 0.41 -14.81% BSGM 2024-03-27 07:00:47 0.52 0.44 -14.81% BSGM 2024-03-27 09:00:45 0.54 0.44 -14.81% BSGM 2024-03-27 10:00:52 0.52 0.49 9.26% BSGM 2024-03-27 11:00:45 0.52 0.51 5.56% BSGM 2024-03-27 13:00:48 0.53 0.51 11.11% BSGM 2024-03-27 14:00:56 0.58 0.56 18.52% BSGM 2024-03-27 15:00:41 0.64 0.60 27.78% BSGM 2024-03-27 16:00:45 0.75 0.70 44.44% BSGM 2024-03-27 17:00:45 0.70 0.70 48.94% BSGM 2024-03-27 18:00:46 0.73 0.70 55.32% BSGM 2024-03-27 19:00:50 0.74 0.70 57.45% BSGM 2024-03-27 20:00:42 0.00 0.00 59.57% 2024-03-28 BSGM 2024-03-28 04:00:58 0.95 0.00 59.57% BSGM 2024-03-28 05:00:50 0.80 0.67 59.57% BSGM 2024-03-28 07:00:48 0.86 0.70 59.57% BSGM 2024-03-28 08:00:53 0.86 0.67 59.57% BSGM 2024-03-28 09:00:43 0.77 0.71 12.77% BSGM 2024-03-28 10:00:45 0.77 0.68 -4.26% BSGM 2024-03-28 11:00:51 0.70 0.68 -6.38% BSGM 2024-03-28 12:01:00 0.71 0.66 -10.64% BSGM 2024-03-28 13:00:43 0.70 0.66 -6.38% BSGM 2024-03-28 14:00:46 0.70 0.67 -10.64%