2024-03-26
|
| BPTH | 2024-03-26 14:00:53 | | 4.12 | 4.03 | 2.04% |
| BPTH | 2024-03-26 15:00:40 | | 4.12 | 4.05 | 4.07% |
| BPTH | 2024-03-26 16:00:49 | | 4.16 | 3.90 | 5.43% |
| BPTH | 2024-03-26 17:00:38 | | 4.16 | 3.90 | 6.20% |
| BPTH | 2024-03-26 20:00:28 | | 0.00 | 0.00 | 6.20% |
2024-03-27
|
| BPTH | 2024-03-27 05:00:47 | | 4.51 | 4.06 | 1.03% |
| BPTH | 2024-03-27 08:20:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1133818/000155837024004012/0001558370-24-004012-index.htm
8-K - BIO-PATH HOLDINGS INC (0001133818) (Filer) |
| BPTH | 2024-03-27 09:00:45 | | 4.48 | 4.02 | 1.03% |
| BPTH | 2024-03-27 10:00:51 | | 4.15 | 3.98 | 0.52% |
| BPTH | 2024-03-27 11:00:45 | | 4.13 | 4.00 | 0.52% |
| BPTH | 2024-03-27 13:00:48 | | 4.12 | 4.00 | 0.52% |
| BPTH | 2024-03-27 14:00:52 | | 4.14 | 4.00 | 2.84% |
| BPTH | 2024-03-27 15:00:41 | | 4.14 | 4.00 | 1.03% |
| BPTH | 2024-03-27 16:00:44 | | 4.14 | 4.00 | 0.52% |
| BPTH | 2024-03-27 17:00:45 | | 4.14 | 4.00 | 0.50% |
| BPTH | 2024-03-27 19:00:50 | | 4.14 | 3.66 | 0.50% |
| BPTH | 2024-03-27 20:00:41 | | 0.00 | 0.00 | 0.50% |
2024-03-28
|
| BPTH | 2024-03-28 05:00:50 | | 4.51 | 3.70 | 0.50% |
| BPTH | 2024-03-28 07:00:48 | | 4.51 | 3.77 | 0.50% |
| BPTH | 2024-03-28 08:00:52 | | 4.51 | 1.62 | 0.50% |
| BPTH | 2024-03-28 09:00:43 | | 4.48 | 1.62 | 0.50% |
| BPTH | 2024-03-28 10:00:44 | | 4.24 | 4.14 | 2.99% |
| BPTH | 2024-03-28 11:00:51 | | 4.24 | 4.01 | -0.75% |
| BPTH | 2024-03-28 12:00:56 | | 4.22 | 4.06 | -0.50% |
| BPTH | 2024-03-28 13:00:43 | | 4.22 | 4.06 | 2.99% |
| BPTH | 2024-03-28 14:00:45 | | 4.22 | 4.06 | 1.74% |
| BPTH | 2024-03-28 15:00:42 | | 4.18 | 3.99 | -0.25% |
| BPTH | 2024-03-28 16:00:49 | | 4.25 | 4.02 | 4.48% |
| BPTH | 2024-03-28 17:00:43 | | 4.25 | 4.02 | 4.46% |
| BPTH | 2024-03-28 19:00:50 | | 4.25 | 4.01 | 4.46% |
| BPTH | 2024-03-28 20:00:40 | | 0.00 | 0.00 | 4.46% |
2024-04-01
|
| BPTH | 2024-04-01 04:00:50 | | 0.00 | 4.01 | 4.46% |
| BPTH | 2024-04-01 05:00:46 | | 4.93 | 4.01 | 4.46% |
| BPTH | 2024-04-01 07:00:48 | | 4.93 | 3.77 | 4.46% |
| BPTH | 2024-04-01 08:00:56 | | 4.93 | 3.77 | -2.23% |
| BPTH | 2024-04-01 09:00:48 | | 4.93 | 4.01 | -2.23% |
| BPTH | 2024-04-01 10:00:49 | | 4.30 | 4.10 | -2.48% |
| BPTH | 2024-04-01 11:00:53 | | 4.30 | 4.20 | 1.98% |
| BPTH | 2024-04-01 12:00:46 | | 4.45 | 4.21 | 0.25% |
| BPTH | 2024-04-01 13:00:51 | | 4.58 | 4.35 | 5.69% |
| BPTH | 2024-04-01 14:00:54 | | 4.55 | 4.30 | 4.95% |
| BPTH | 2024-04-01 15:00:46 | | 4.75 | 4.30 | 3.47% |
| BPTH | 2024-04-01 16:00:46 | | 5.00 | 4.56 | 16.58% |
| BPTH | 2024-04-01 17:00:43 | | 5.00 | 4.56 | 10.66% |
| BPTH | 2024-04-01 19:00:40 | | 5.00 | 4.67 | 10.66% |
| BPTH | 2024-04-01 20:00:45 | | 0.00 | 0.00 | 10.66% |
2024-04-02
|
| BPTH | 2024-04-02 05:00:46 | | 5.00 | 4.68 | 10.66% |
| BPTH | 2024-04-02 08:00:41 | | 5.00 | 3.85 | -2.61% |
| BPTH | 2024-04-02 09:00:48 | | 4.92 | 3.93 | -6.64% |
| BPTH | 2024-04-02 10:00:52 | | 4.80 | 4.55 | -0.95% |
| BPTH | 2024-04-02 11:00:46 | | 4.78 | 4.55 | -0.95% |
| BPTH | 2024-04-02 12:00:48 | | 4.70 | 4.55 | -5.21% |
| BPTH | 2024-04-02 13:00:43 | | 4.66 | 4.55 | -4.50% |
| BPTH | 2024-04-02 14:00:55 | | 4.75 | 4.42 | -9.24% |
| BPTH | 2024-04-02 15:00:48 | | 4.58 | 4.29 | -11.85% |
| BPTH | 2024-04-02 16:00:44 | | 5.00 | 4.22 | -4.50% |
| BPTH | 2024-04-02 16:10:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1133818/000155837024004601/0001558370-24-004601-index.htm
8-K - BIO-PATH HOLDINGS INC (0001133818) (Filer) |
| BPTH | 2024-04-02 17:00:48 | | 5.00 | 4.22 | -3.97% |
| BPTH | 2024-04-02 20:00:45 | | 0.00 | 0.00 | -3.97% |
2024-04-03
|
| BPTH | 2024-04-03 05:00:42 | | 5.42 | 3.86 | -3.97% |
| BPTH | 2024-04-03 10:00:53 | | 4.64 | 4.22 | -3.76% |
| BPTH | 2024-04-03 11:00:55 | | 4.59 | 4.25 | -3.76% |
| BPTH | 2024-04-03 12:00:52 | | 4.40 | 4.22 | -2.30% |
| BPTH | 2024-04-03 13:00:43 | | 4.40 | 4.22 | -1.46% |
| BPTH | 2024-04-03 14:00:41 | | 4.40 | 4.30 | -2.09% |
| BPTH | 2024-04-03 15:00:46 | | 4.33 | 4.30 | -2.09% |
| BPTH | 2024-04-03 16:00:54 | | 5.68 | 4.22 | 2.09% |
| BPTH | 2024-04-03 17:00:42 | | 5.01 | 4.22 | 2.27% |
| BPTH | 2024-04-03 18:00:47 | | 5.01 | 4.10 | 2.27% |
| BPTH | 2024-04-03 20:00:45 | | 0.00 | 0.00 | 2.27% |
2024-04-04
|
| BPTH | 2024-04-04 05:00:45 | | 5.42 | 3.66 | 2.27% |
| BPTH | 2024-04-04 09:00:45 | | 4.56 | 3.66 | -6.58% |
| BPTH | 2024-04-04 10:00:46 | | 4.80 | 4.20 | 2.04% |
| BPTH | 2024-04-04 11:00:46 | | 4.65 | 4.30 | 2.04% |
| BPTH | 2024-04-04 12:00:49 | | 4.50 | 4.25 | 5.67% |
| BPTH | 2024-04-04 13:00:47 | | 4.50 | 4.28 | 5.67% |
| BPTH | 2024-04-04 14:00:47 | | 4.46 | 4.28 | -0.91% |
| BPTH | 2024-04-04 15:00:55 | | 4.40 | 4.28 | -0.91% |
| BPTH | 2024-04-04 16:00:48 | | 4.95 | 4.28 | -0.45% |
| BPTH | 2024-04-04 16:35:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1133818/000110465924043661/0001104659-24-043661-index.htm
8-K - BIO-PATH HOLDINGS INC (0001133818) (Filer) |
| BPTH | 2024-04-04 17:00:48 | | 4.95 | 4.10 | -2.07% |
| BPTH | 2024-04-04 18:00:50 | | 4.35 | 4.10 | -2.07% |
| BPTH | 2024-04-04 20:00:44 | | 0.00 | 0.00 | -2.07% |
2024-04-05
|
| BPTH | 2024-04-05 05:00:47 | | 5.37 | 4.20 | -2.07% |
| BPTH | 2024-04-05 08:00:49 | | 5.37 | 2.66 | -2.30% |
| BPTH | 2024-04-05 09:00:44 | | 4.55 | 2.66 | -2.30% |
| BPTH | 2024-04-05 10:00:49 | | 4.44 | 4.15 | 0.92% |
| BPTH | 2024-04-05 11:00:49 | | 4.45 | 4.20 | -2.07% |
| BPTH | 2024-04-05 13:00:45 | | 4.42 | 4.19 | -1.15% |
| BPTH | 2024-04-05 14:00:54 | | 4.45 | 4.20 | -1.84% |
| BPTH | 2024-04-05 16:00:55 | | 4.50 | 4.21 | -1.15% |
| BPTH | 2024-04-05 20:00:53 | | 0.00 | 0.00 | -1.15% |
2024-04-08
|
| BPTH | 2024-04-08 05:00:41 | | 5.42 | 4.21 | -1.15% |
| BPTH | 2024-04-08 07:00:51 | | 4.88 | 4.21 | -1.15% |
| BPTH | 2024-04-08 08:00:46 | | 4.88 | 4.19 | -1.15% |
| BPTH | 2024-04-08 09:01:16 | | 5.50 | 4.19 | -1.15% |
| BPTH | 2024-04-08 10:00:51 | | 4.46 | 4.20 | 2.30% |
| BPTH | 2024-04-08 11:00:46 | | 4.35 | 4.21 | 2.30% |
| BPTH | 2024-04-08 13:00:43 | | 4.14 | 3.85 | -5.99% |
| BPTH | 2024-04-08 14:00:55 | | 4.30 | 3.85 | -5.53% |
| BPTH | 2024-04-08 15:00:47 | | 4.25 | 3.87 | -8.53% |
| BPTH | 2024-04-08 16:00:45 | | 4.50 | 3.85 | -6.68% |
| BPTH | 2024-04-08 17:00:45 | | 4.47 | 3.85 | -6.82% |
| BPTH | 2024-04-08 18:00:54 | | 4.41 | 3.85 | -6.82% |
| BPTH | 2024-04-08 20:00:45 | | 0.00 | 0.00 | -6.82% |
2024-04-09
|
| BPTH | 2024-04-09 05:00:46 | | 5.42 | 3.55 | -6.82% |
| BPTH | 2024-04-09 07:01:01 | | 4.88 | 3.55 | -6.82% |
| BPTH | 2024-04-09 10:00:46 | | 4.31 | 3.89 | 6.12% |
| BPTH | 2024-04-09 11:00:46 | | 4.27 | 3.89 | 1.88% |
| BPTH | 2024-04-09 12:00:43 | | 3.96 | 3.91 | 0.24% |
| BPTH | 2024-04-09 13:00:48 | | 3.90 | 3.76 | -2.59% |
| BPTH | 2024-04-09 14:00:53 | | 3.90 | 3.78 | -3.06% |
| BPTH | 2024-04-09 15:00:54 | | 3.90 | 3.78 | -1.18% |
| BPTH | 2024-04-09 16:00:43 | | 4.50 | 3.76 | -0.94% |
| BPTH | 2024-04-09 17:00:51 | | 4.42 | 3.76 | -1.02% |
| BPTH | 2024-04-09 20:00:47 | | 0.00 | 0.00 | -1.02% |
2024-04-10
|
| BPTH | 2024-04-10 05:00:42 | | 4.42 | 3.44 | -1.02% |
| BPTH | 2024-04-10 09:00:43 | | 4.08 | 3.38 | -1.02% |
| BPTH | 2024-04-10 10:00:53 | | 3.80 | 3.70 | -3.32% |
| BPTH | 2024-04-10 11:00:45 | | 3.60 | 3.45 | -5.61% |
| BPTH | 2024-04-10 12:00:43 | | 3.64 | 3.41 | -6.38% |
| BPTH | 2024-04-10 13:00:47 | | 3.60 | 3.49 | -9.18% |
| BPTH | 2024-04-10 14:00:52 | | 3.52 | 3.46 | -9.95% |
| BPTH | 2024-04-10 16:00:45 | | 3.80 | 3.40 | -9.18% |
| BPTH | 2024-04-10 17:00:40 | | 3.80 | 3.39 | -9.35% |
| BPTH | 2024-04-10 18:00:45 | | 3.80 | 3.50 | -9.35% |
| BPTH | 2024-04-10 20:00:48 | | 0.00 | 0.00 | -9.35% |
2024-04-11
|
| BPTH | 2024-04-11 05:00:49 | | 4.12 | 1.39 | -9.35% |
| BPTH | 2024-04-11 08:00:54 | | 4.12 | 3.17 | -9.35% |
| BPTH | 2024-04-11 09:00:44 | | 4.50 | 2.50 | -9.35% |
| BPTH | 2024-04-11 10:00:48 | | 3.37 | 3.13 | -6.75% |
| BPTH | 2024-04-11 11:00:46 | | 3.37 | 3.18 | -5.71% |
| BPTH | 2024-04-11 12:00:49 | | 3.37 | 3.25 | -5.71% |
| BPTH | 2024-04-11 13:00:46 | | 3.37 | 3.25 | -4.16% |
| BPTH | 2024-04-11 14:00:50 | | 3.20 | 3.10 | -7.27% |
| BPTH | 2024-04-11 15:00:50 | | 3.29 | 3.10 | -6.75% |
| BPTH | 2024-04-11 16:00:40 | | 5.00 | 3.00 | -6.75% |
| BPTH | 2024-04-11 17:00:46 | | 4.12 | 3.00 | -7.51% |
| BPTH | 2024-04-11 18:00:46 | | 3.79 | 3.00 | -7.51% |
| BPTH | 2024-04-11 20:00:48 | | 0.00 | 0.00 | -7.51% |
2024-04-12
|
| BPTH | 2024-04-12 05:00:48 | | 4.07 | 1.50 | -7.51% |
| BPTH | 2024-04-12 07:00:42 | | 4.07 | 2.29 | -7.51% |
| BPTH | 2024-04-12 08:00:43 | | 3.50 | 2.29 | -7.51% |
| BPTH | 2024-04-12 10:01:01 | | 3.26 | 3.02 | -1.45% |
| BPTH | 2024-04-12 11:00:50 | | 3.14 | 3.04 | -1.45% |
| BPTH | 2024-04-12 12:00:40 | | 3.16 | 3.02 | -4.62% |
| BPTH | 2024-04-12 13:00:43 | | 3.16 | 3.04 | -4.62% |
| BPTH | 2024-04-12 14:00:43 | | 3.09 | 3.04 | -4.62% |
| BPTH | 2024-04-12 15:00:44 | | 3.09 | 3.00 | -5.20% |
| BPTH | 2024-04-12 16:00:44 | | 4.06 | 1.02 | -4.05% |
| BPTH | 2024-04-12 17:00:38 | | 4.06 | 2.75 | -4.38% |
| BPTH | 2024-04-12 20:00:46 | | 0.00 | 0.00 | -4.38% |
2024-04-15
|
| BPTH | 2024-04-15 04:00:43 | | 5.39 | 0.00 | -4.38% |
| BPTH | 2024-04-15 05:00:39 | | 3.50 | 1.23 | -4.38% |
| BPTH | 2024-04-15 07:30:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1133818/000155837024005060/0001558370-24-005060-index.htm
8-K - BIO-PATH HOLDINGS, INC. (0001133818) (Filer) |
| BPTH | 2024-04-15 08:00:47 | | 3.50 | 2.84 | -4.38% |
| BPTH | 2024-04-15 10:00:48 | | 3.42 | 3.11 | 8.13% |
| BPTH | 2024-04-15 11:00:44 | | 3.29 | 3.11 | 4.06% |
| BPTH | 2024-04-15 12:00:43 | | 3.38 | 3.18 | 6.88% |
| BPTH | 2024-04-15 13:00:49 | | 3.38 | 3.17 | 4.38% |
| BPTH | 2024-04-15 14:00:44 | | 3.35 | 3.11 | 5.00% |
| BPTH | 2024-04-15 15:00:46 | | 3.16 | 3.00 | 1.25% |
| BPTH | 2024-04-15 16:00:41 | | 3.16 | 0.00 | -3.13% |
| BPTH | 2024-04-15 17:00:41 | | 3.16 | 2.95 | -3.32% |
| BPTH | 2024-04-15 19:00:44 | | 3.16 | 2.52 | -1.99% |
| BPTH | 2024-04-15 20:00:42 | | 0.00 | 0.00 | -1.99% |
2024-04-16
|
| BPTH | 2024-04-16 05:00:40 | | 3.43 | 1.18 | -1.99% |
| BPTH | 2024-04-16 07:00:42 | | 3.52 | 1.18 | -1.99% |
| BPTH | 2024-04-16 08:00:45 | | 3.52 | 1.83 | -1.99% |
| BPTH | 2024-04-16 09:00:41 | | 3.52 | 1.44 | -1.99% |
| BPTH | 2024-04-16 10:00:47 | | 3.19 | 2.70 | -3.65% |
| BPTH | 2024-04-16 11:00:43 | | 3.14 | 2.81 | -3.99% |
| BPTH | 2024-04-16 12:00:44 | | 3.14 | 2.89 | -3.99% |
| BPTH | 2024-04-16 13:00:37 | | 3.14 | 2.96 | 5.65% |
| BPTH | 2024-04-16 14:00:44 | | 3.14 | 2.90 | 5.65% |
| BPTH | 2024-04-16 16:00:51 | | 3.20 | 2.88 | 2.66% |
| BPTH | 2024-04-16 17:00:42 | | 3.20 | 2.88 | -2.37% |
| BPTH | 2024-04-16 20:00:45 | | 0.00 | 0.00 | -2.37% |
2024-04-17
|
| BPTH | 2024-04-17 05:00:50 | | 4.00 | 1.22 | -2.37% |
| BPTH | 2024-04-17 07:00:48 | | 3.20 | 2.75 | -2.37% |
| BPTH | 2024-04-17 08:00:39 | | 4.00 | 3.20 | 6.10% |
| BPTH | 2024-04-17 09:00:38 | | 4.02 | 2.55 | 6.10% |
| BPTH | 2024-04-17 10:00:55 | | 3.33 | 2.82 | 3.39% |
| BPTH | 2024-04-17 11:00:40 | | 3.15 | 2.94 | 0.34% |
| BPTH | 2024-04-17 12:00:48 | | 3.26 | 3.12 | 3.73% |
| BPTH | 2024-04-17 13:00:43 | | 3.28 | 3.15 | 6.44% |
| BPTH | 2024-04-17 14:00:46 | | 3.38 | 3.35 | 11.53% |
| BPTH | 2024-04-17 15:00:44 | | 3.30 | 3.26 | 9.49% |
| BPTH | 2024-04-17 16:00:42 | | 3.26 | 3.21 | 6.10% |
| BPTH | 2024-04-17 17:00:51 | | 3.40 | 3.09 | 1.66% |
| BPTH | 2024-04-17 18:00:44 | | 3.23 | 3.17 | 4.97% |
| BPTH | 2024-04-17 19:00:48 | | 3.20 | 3.17 | 4.97% |
| BPTH | 2024-04-17 20:00:48 | | 0.00 | 0.00 | 5.30% |
2024-04-18
|
| BPTH | 2024-04-18 04:00:44 | | 0.00 | 3.18 | 5.30% |
| BPTH | 2024-04-18 05:00:38 | | 3.60 | 3.20 | 5.30% |
| BPTH | 2024-04-18 06:00:46 | | 3.50 | 3.18 | -1.66% |
| BPTH | 2024-04-18 07:00:46 | | 3.35 | 2.98 | -2.32% |
| BPTH | 2024-04-18 08:00:52 | | 5.07 | 5.06 | 60.93% |
| BPTH | 2024-04-18 09:00:38 | | 5.66 | 5.64 | 80.46% |
| BPTH | 2024-04-18 09:13:06
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1133818/000155837024005280/0001558370-24-005280-index.htm
8-K - BIO-PATH HOLDINGS, INC. (0001133818) (Filer) |
| BPTH | 2024-04-18 10:00:49 | | 5.92 | 5.92 | 98.68% |
| BPTH | 2024-04-18 11:00:46 | | 6.23 | 6.19 | 99.34% |
| BPTH | 2024-04-18 12:00:44 | | 5.38 | 5.31 | 68.87% |
| BPTH | 2024-04-18 13:00:46 | | 5.87 | 5.80 | 86.75% |
| BPTH | 2024-04-18 14:00:46 | | 4.51 | 4.51 | 56.95% |
| BPTH | 2024-04-18 15:00:44 | | 3.86 | 3.79 | 20.20% |
| BPTH | 2024-04-18 16:00:43 | | 4.20 | 4.15 | 30.46% |
| BPTH | 2024-04-18 17:00:44 | | 4.58 | 4.38 | 36.53% |
| BPTH | 2024-04-18 18:00:38 | | 4.63 | 4.41 | 41.49% |
| BPTH | 2024-04-18 19:00:42 | | 4.69 | 4.61 | 42.41% |
| BPTH | 2024-04-18 20:00:43 | | 0.00 | 0.00 | 54.80% |
2024-04-19
|
| BPTH | 2024-04-19 04:00:48 | | 4.49 | 4.22 | 12.07% |
| BPTH | 2024-04-19 05:00:42 | | 5.01 | 4.92 | 22.29% |
| BPTH | 2024-04-19 06:01:03 | | 4.97 | 4.75 | 19.20% |
| BPTH | 2024-04-19 07:00:47 | | 4.68 | 4.60 | 12.38% |
| BPTH | 2024-04-19 08:00:49 | | 4.36 | 4.21 | 1.24% |
| BPTH | 2024-04-19 09:00:43 | | 4.20 | 4.13 | -4.02% |
| BPTH | 2024-04-19 09:21:02
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1133818/000110465924049197/0001104659-24-049197-index.htm
8-K - BIO-PATH HOLDINGS, INC. (0001133818) (Filer) |
| BPTH | 2024-04-19 10:00:52 | | 4.35 | 4.25 | 2.48% |
| BPTH | 2024-04-19 11:00:44 | | 4.24 | 4.16 | 0.62% |
| BPTH | 2024-04-19 12:00:49 | | 4.13 | 4.07 | -3.41% |
| BPTH | 2024-04-19 13:00:45 | | 4.25 | 4.03 | 0.93% |
| BPTH | 2024-04-19 14:00:39 | | 4.22 | 4.18 | 0.31% |
| BPTH | 2024-04-19 15:00:41 | | 4.21 | 4.14 | -0.62% |
| BPTH | 2024-04-19 15:31:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1133818/000110465924049400/0001104659-24-049400-index.htm
8-K - BIO-PATH HOLDINGS, INC. (0001133818) (Filer) |
| BPTH | 2024-04-19 16:00:43 | | 4.32 | 4.00 | 2.79% |
| BPTH | 2024-04-19 17:00:48 | | 4.30 | 4.16 | 0.24% |
| BPTH | 2024-04-19 18:00:43 | | 4.35 | 4.18 | -0.24% |
| BPTH | 2024-04-19 19:00:45 | | 4.29 | 4.18 | -0.48% |
| BPTH | 2024-04-19 20:00:44 | | 0.00 | 0.00 | 1.19% |
2024-04-22
|
| BPTH | 2024-04-22 05:00:41 | | 4.49 | 4.04 | -5.95% |
| BPTH | 2024-04-22 06:00:53 | | 4.20 | 3.48 | -5.71% |
| BPTH | 2024-04-22 07:00:45 | | 4.20 | 3.80 | -6.19% |
| BPTH | 2024-04-22 08:00:48 | | 4.04 | 3.90 | -10.00% |
| BPTH | 2024-04-22 09:00:41 | | 3.83 | 3.80 | -10.95% |
| BPTH | 2024-04-22 10:00:49 | | 3.52 | 3.42 | -20.95% |
| BPTH | 2024-04-22 11:00:47 | | 3.23 | 3.16 | -26.43% |
| BPTH | 2024-04-22 12:00:43 | | 3.21 | 3.20 | -25.95% |
| BPTH | 2024-04-22 13:00:45 | | 3.05 | 3.04 | -29.52% |
| BPTH | 2024-04-22 14:00:45 | | 3.12 | 3.02 | -29.29% |
| BPTH | 2024-04-22 15:00:44 | | 3.02 | 2.91 | -30.95% |
| BPTH | 2024-04-22 16:00:50 | | 3.05 | 2.92 | -32.62% |
| BPTH | 2024-04-22 17:00:43 | | 2.95 | 2.85 | -33.33% |
| BPTH | 2024-04-22 18:00:48 | | 3.03 | 2.92 | -31.24% |
| BPTH | 2024-04-22 19:00:44 | | 2.99 | 2.95 | -31.93% |
| BPTH | 2024-04-22 20:00:42 | | 0.00 | 0.00 | -33.57% |
2024-04-23
|
| BPTH | 2024-04-23 04:00:46 | | 5.00 | 0.00 | -33.57% |
| BPTH | 2024-04-23 05:00:38 | | 3.27 | 2.56 | 0.00% |
| BPTH | 2024-04-23 06:00:45 | | 2.92 | 2.80 | -2.80% |
| BPTH | 2024-04-23 07:00:47 | | 3.04 | 2.88 | -0.93% |
| BPTH | 2024-04-23 08:00:45 | | 3.04 | 2.64 | -0.93% |
| BPTH | 2024-04-23 09:00:38 | | 2.88 | 2.78 | -3.03% |
| BPTH | 2024-04-23 10:00:48 | | 2.76 | 2.68 | -4.43% |
| BPTH | 2024-04-23 11:00:45 | | 2.76 | 2.69 | -5.36% |
| BPTH | 2024-04-23 12:00:46 | | 2.80 | 2.74 | -3.73% |
| BPTH | 2024-04-23 13:00:40 | | 2.80 | 2.73 | -4.43% |
| BPTH | 2024-04-23 14:00:40 | | 2.78 | 2.72 | -3.73% |
| BPTH | 2024-04-23 15:00:48 | | 2.73 | 2.70 | -4.66% |
| BPTH | 2024-04-23 16:00:44 | | 2.80 | 2.68 | -5.36% |
| BPTH | 2024-04-23 17:00:37 | | 2.80 | 2.68 | -8.22% |
| BPTH | 2024-04-23 20:00:48 | | 0.00 | 0.00 | -8.22% |
2024-04-24
|
| BPTH | 2024-04-24 04:00:42 | | 4.40 | 0.00 | -8.22% |
| BPTH | 2024-04-24 05:00:54 | | 2.99 | 2.55 | -2.05% |
| BPTH | 2024-04-24 07:00:48 | | 2.61 | 2.55 | -2.05% |
| BPTH | 2024-04-24 08:00:51 | | 2.97 | 2.65 | -2.74% |
| BPTH | 2024-04-24 09:00:49 | | 2.89 | 2.61 | -1.37% |
| BPTH | 2024-04-24 10:00:50 | | 2.74 | 2.63 | -1.37% |
| BPTH | 2024-04-24 11:00:53 | | 2.73 | 2.69 | 0.00% |
| BPTH | 2024-04-24 12:00:52 | | 2.62 | 2.60 | -2.74% |
| BPTH | 2024-04-24 13:00:50 | | 2.63 | 2.61 | -2.05% |
| BPTH | 2024-04-24 14:00:52 | | 2.57 | 2.53 | -4.79% |
| BPTH | 2024-04-24 15:00:48 | | 2.49 | 2.47 | -7.19% |
| BPTH | 2024-04-24 16:00:49 | | 2.75 | 2.47 | -6.51% |
| BPTH | 2024-04-24 17:00:53 | | 2.70 | 2.47 | -7.06% |
| BPTH | 2024-04-24 19:00:47 | | 2.70 | 2.48 | -7.06% |
| BPTH | 2024-04-24 20:00:51 | | 0.00 | 0.00 | -10.78% |
2024-04-25
|
| BPTH | 2024-04-25 05:00:52 | | 2.75 | 2.21 | -10.78% |
| BPTH | 2024-04-25 06:01:01 | | 2.80 | 2.21 | -10.78% |
| BPTH | 2024-04-25 07:00:55 | | 2.75 | 2.26 | -10.78% |
| BPTH | 2024-04-25 08:00:56 | | 2.81 | 2.26 | -0.37% |
| BPTH | 2024-04-25 09:00:52 | | 2.45 | 2.26 | -0.37% |
| BPTH | 2024-04-25 10:00:52 | | 2.42 | 2.39 | -3.72% |
| BPTH | 2024-04-25 11:00:56 | | 2.62 | 2.54 | 2.23% |
| BPTH | 2024-04-25 12:00:50 | | 2.59 | 2.51 | 2.60% |
| BPTH | 2024-04-25 13:00:52 | | 2.71 | 2.53 | 5.20% |
