investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOXL: Boxlight Corporation - Class A Common Stock

+ Learning, Software



Clear duplicates of prices



2024-03-26
BOXL 2024-03-26 05:00:430.85 0.63 -2.78%
BOXL 2024-03-26 07:00:530.78 0.70 -2.78%
BOXL 2024-03-26 10:00:580.69 0.68 -1.39%
BOXL 2024-03-26 11:00:450.70 0.69 -1.39%
BOXL 2024-03-26 12:00:500.72 0.69 0.00%
BOXL 2024-03-26 15:00:390.70 0.69 -1.39%
BOXL 2024-03-26 16:00:490.82 0.68 0.00%
BOXL 2024-03-26 17:00:380.78 0.68 0.00%
BOXL 2024-03-26 20:00:280.00 0.00 0.00%
2024-03-27
BOXL 2024-03-27 05:00:470.85 0.28 0.00%
BOXL 2024-03-27 07:00:470.78 0.66 0.00%
BOXL 2024-03-27 10:00:510.70 0.67 -1.43%
BOXL 2024-03-27 11:00:450.69 0.67 -4.29%
BOXL 2024-03-27 12:00:590.70 0.68 -1.43%
BOXL 2024-03-27 13:00:480.72 0.69 2.86%
BOXL 2024-03-27 14:00:520.72 0.67 -2.86%
BOXL 2024-03-27 15:00:410.72 0.70 1.43%
BOXL 2024-03-27 16:00:440.78 0.66 1.43%
BOXL 2024-03-27 20:00:410.00 0.00 1.43%
2024-03-28
BOXL 2024-03-28 05:00:500.85 0.28 1.43%
BOXL 2024-03-28 06:00:470.85 0.50 1.43%
BOXL 2024-03-28 07:00:480.78 0.63 1.43%
BOXL 2024-03-28 10:00:440.71 0.68 -1.43%
BOXL 2024-03-28 11:00:510.69 0.67 -2.86%
BOXL 2024-03-28 13:00:430.68 0.65 -5.71%
BOXL 2024-03-28 14:00:450.67 0.65 -5.71%
BOXL 2024-03-28 16:00:490.72 0.65 -8.57%
BOXL 2024-03-28 17:00:430.72 0.66 -8.57%
BOXL 2024-03-28 20:00:400.00 0.00 -8.57%
2024-04-01
BOXL 2024-04-01 05:00:460.66 0.58 -8.57%
BOXL 2024-04-01 07:00:480.74 0.61 -8.57%
BOXL 2024-04-01 09:00:480.74 0.62 -8.57%
BOXL 2024-04-01 10:00:490.71 0.67 7.14%
BOXL 2024-04-01 11:00:530.68 0.67 8.57%
BOXL 2024-04-01 12:00:460.70 0.67 5.71%
BOXL 2024-04-01 13:00:510.70 0.68 4.29%
BOXL 2024-04-01 14:00:540.70 0.67 4.29%
BOXL 2024-04-01 15:00:460.70 0.68 4.29%
BOXL 2024-04-01 16:00:460.71 0.67 5.71%
BOXL 2024-04-01 17:00:430.71 0.67 6.15%
BOXL 2024-04-01 18:00:440.71 0.67 7.69%
BOXL 2024-04-01 20:00:450.00 0.00 7.69%
2024-04-02
BOXL 2024-04-02 05:00:461.10 0.61 7.69%
BOXL 2024-04-02 07:00:430.77 0.61 7.69%
BOXL 2024-04-02 09:00:470.77 0.62 7.69%
BOXL 2024-04-02 10:00:520.69 0.67 -3.08%
BOXL 2024-04-02 11:00:460.68 0.67 0.00%
BOXL 2024-04-02 12:00:480.68 0.66 -3.08%
BOXL 2024-04-02 13:00:430.68 0.67 -3.08%
BOXL 2024-04-02 14:00:550.67 0.67 -3.08%
BOXL 2024-04-02 16:00:440.68 0.61 -6.15%
BOXL 2024-04-02 17:00:480.68 0.61 -5.80%
BOXL 2024-04-02 19:00:460.68 0.61 -2.90%
BOXL 2024-04-02 20:00:450.00 0.00 -2.90%
2024-04-03
BOXL 2024-04-03 05:00:421.05 0.56 -2.90%
BOXL 2024-04-03 07:00:480.77 0.60 -2.90%
BOXL 2024-04-03 09:00:420.77 0.57 -2.90%
BOXL 2024-04-03 10:00:530.65 0.64 0.00%
BOXL 2024-04-03 11:00:550.61 0.60 -7.25%
BOXL 2024-04-03 12:00:520.60 0.60 -8.70%
BOXL 2024-04-03 13:00:430.61 0.60 -5.80%
BOXL 2024-04-03 14:00:410.61 0.59 -10.14%
BOXL 2024-04-03 15:00:460.60 0.59 -10.14%
BOXL 2024-04-03 16:00:540.65 0.59 -7.25%
BOXL 2024-04-03 17:00:420.65 0.59 -7.58%
BOXL 2024-04-03 20:00:450.00 0.00 -7.58%
2024-04-04
BOXL 2024-04-04 05:00:450.85 0.52 -7.58%
BOXL 2024-04-04 07:00:520.66 0.54 -7.58%
BOXL 2024-04-04 08:00:470.67 0.54 -7.58%
BOXL 2024-04-04 10:00:460.63 0.59 -3.03%
BOXL 2024-04-04 11:00:460.63 0.59 -1.52%
BOXL 2024-04-04 12:00:490.62 0.59 -1.52%
BOXL 2024-04-04 13:00:470.61 0.59 -3.03%
BOXL 2024-04-04 14:00:470.60 0.59 -3.03%
BOXL 2024-04-04 16:00:480.65 0.59 0.00%
BOXL 2024-04-04 20:00:440.00 0.00 0.00%
2024-04-05
BOXL 2024-04-05 05:00:470.85 0.53 0.00%
BOXL 2024-04-05 07:00:470.67 0.55 0.00%
BOXL 2024-04-05 09:00:440.70 0.55 0.00%
BOXL 2024-04-05 10:00:490.63 0.60 0.00%
BOXL 2024-04-05 11:00:490.63 0.60 3.28%
BOXL 2024-04-05 12:00:500.62 0.60 -1.64%
BOXL 2024-04-05 13:00:450.61 0.60 -1.64%
BOXL 2024-04-05 15:00:440.61 0.60 0.00%
BOXL 2024-04-05 16:00:550.64 0.60 0.00%
BOXL 2024-04-05 18:00:440.64 0.57 -1.64%
BOXL 2024-04-05 20:00:530.00 0.00 -1.64%
2024-04-08
BOXL 2024-04-08 05:00:410.97 0.52 -1.64%
BOXL 2024-04-08 06:00:510.97 0.54 -1.64%
BOXL 2024-04-08 07:00:510.68 0.57 -1.64%
BOXL 2024-04-08 08:00:460.68 0.62 -1.64%
BOXL 2024-04-08 09:01:160.00 0.62 -1.64%
BOXL 2024-04-08 10:00:510.62 0.61 0.00%
BOXL 2024-04-08 11:00:460.63 0.61 4.92%
BOXL 2024-04-08 12:00:570.62 0.61 4.92%
BOXL 2024-04-08 13:00:430.64 0.61 3.28%
BOXL 2024-04-08 15:00:470.62 0.61 3.28%
BOXL 2024-04-08 16:00:450.69 0.61 1.64%
BOXL 2024-04-08 20:00:450.00 0.00 1.64%
2024-04-09
BOXL 2024-04-09 05:00:460.99 0.52 1.64%
BOXL 2024-04-09 07:01:010.70 0.54 1.64%
BOXL 2024-04-09 08:00:510.67 0.54 1.64%
BOXL 2024-04-09 10:00:460.62 0.61 0.00%
BOXL 2024-04-09 12:00:430.62 0.61 -1.64%
BOXL 2024-04-09 13:00:480.61 0.61 -1.64%
BOXL 2024-04-09 14:00:530.62 0.61 -1.64%
BOXL 2024-04-09 16:00:430.70 0.61 0.00%
BOXL 2024-04-09 17:00:510.67 0.61 0.00%
BOXL 2024-04-09 18:00:530.67 0.60 0.00%
BOXL 2024-04-09 20:00:470.00 0.00 0.00%
2024-04-10
BOXL 2024-04-10 05:00:420.98 0.52 0.00%
BOXL 2024-04-10 07:00:440.67 0.54 0.00%
BOXL 2024-04-10 10:00:520.62 0.60 -1.61%
BOXL 2024-04-10 12:00:430.62 0.60 0.00%
BOXL 2024-04-10 16:00:450.62 0.60 -3.23%
BOXL 2024-04-10 20:00:480.00 0.00 -3.23%
2024-04-11
BOXL 2024-04-11 05:00:490.96 0.52 -3.23%
BOXL 2024-04-11 06:00:460.96 0.55 -3.23%
BOXL 2024-04-11 07:00:500.67 0.55 -3.23%
BOXL 2024-04-11 09:00:440.00 0.00 -3.23%
BOXL 2024-04-11 10:00:480.62 0.60 3.23%
BOXL 2024-04-11 12:00:490.62 0.61 3.23%
BOXL 2024-04-11 16:00:400.62 0.60 -1.61%
BOXL 2024-04-11 17:00:460.62 0.60 -1.67%
BOXL 2024-04-11 19:00:440.64 0.60 -1.67%
BOXL 2024-04-11 20:00:480.00 0.00 -1.67%
2024-04-12
BOXL 2024-04-12 05:00:480.98 0.52 -1.67%
BOXL 2024-04-12 06:00:540.98 0.53 -1.67%
BOXL 2024-04-12 07:00:420.67 0.54 -1.67%
BOXL 2024-04-12 10:01:010.61 0.59 -1.67%
BOXL 2024-04-12 11:00:500.62 0.59 0.00%
BOXL 2024-04-12 12:00:400.62 0.60 1.67%
BOXL 2024-04-12 13:00:430.62 0.59 -1.67%
BOXL 2024-04-12 14:00:430.61 0.59 -1.67%
BOXL 2024-04-12 16:00:440.62 0.58 -1.67%
BOXL 2024-04-12 17:00:380.62 0.58 -1.64%
BOXL 2024-04-12 20:00:460.00 0.00 -1.64%
2024-04-15
BOXL 2024-04-15 05:00:390.92 0.52 -1.64%
BOXL 2024-04-15 06:00:500.92 0.58 -1.64%
BOXL 2024-04-15 07:00:430.67 0.54 -1.64%
BOXL 2024-04-15 10:00:480.62 0.60 0.00%
BOXL 2024-04-15 11:00:440.61 0.59 0.00%
BOXL 2024-04-15 15:00:460.62 0.59 0.00%
BOXL 2024-04-15 16:00:410.65 0.59 -3.28%
BOXL 2024-04-15 20:00:420.00 0.00 -3.28%
2024-04-16
BOXL 2024-04-16 05:00:400.85 0.52 -3.28%
BOXL 2024-04-16 07:00:420.71 0.54 -3.28%
BOXL 2024-04-16 08:00:450.70 0.54 -3.28%
BOXL 2024-04-16 10:00:470.57 0.57 -3.28%
BOXL 2024-04-16 11:00:430.54 0.53 -9.84%
BOXL 2024-04-16 12:00:440.54 0.53 -8.20%
BOXL 2024-04-16 13:00:370.56 0.53 -6.56%
BOXL 2024-04-16 15:00:450.55 0.53 -6.56%
BOXL 2024-04-16 16:00:510.57 0.52 -11.48%
BOXL 2024-04-16 17:00:420.57 0.52 -11.86%
BOXL 2024-04-16 20:00:450.00 0.00 -11.86%
2024-04-17
BOXL 2024-04-17 05:00:500.85 0.21 -11.86%
BOXL 2024-04-17 06:00:510.85 0.48 -11.86%
BOXL 2024-04-17 07:00:480.71 0.52 -11.86%
BOXL 2024-04-17 09:00:380.70 0.52 -11.86%
BOXL 2024-04-17 10:00:550.53 0.53 0.00%
BOXL 2024-04-17 11:00:400.50 0.50 -5.08%
BOXL 2024-04-17 12:00:480.53 0.52 0.00%
BOXL 2024-04-17 13:00:430.53 0.53 0.00%
BOXL 2024-04-17 16:00:420.56 0.50 -1.69%
BOXL 2024-04-17 17:00:510.56 0.50 -1.89%
BOXL 2024-04-17 18:00:440.65 0.50 -1.89%
BOXL 2024-04-17 20:00:480.00 0.00 5.66%
2024-04-18
BOXL 2024-04-18 05:00:380.84 0.21 5.66%
BOXL 2024-04-18 07:00:460.70 0.45 5.66%
BOXL 2024-04-18 08:00:520.64 0.46 5.66%
BOXL 2024-04-18 09:00:380.70 0.46 5.66%
BOXL 2024-04-18 10:00:490.54 0.53 1.89%
BOXL 2024-04-18 11:00:460.54 0.53 0.00%
BOXL 2024-04-18 12:00:440.55 0.53 1.89%
BOXL 2024-04-18 13:00:460.56 0.54 3.77%
BOXL 2024-04-18 16:00:430.58 0.51 1.89%
BOXL 2024-04-18 18:00:380.58 0.49 1.89%
BOXL 2024-04-18 20:00:430.00 0.00 1.89%
2024-04-19
BOXL 2024-04-19 05:00:420.69 0.22 1.89%
BOXL 2024-04-19 07:00:470.69 0.46 1.89%
BOXL 2024-04-19 10:00:520.57 0.52 -1.89%
BOXL 2024-04-19 11:00:440.57 0.54 5.66%
BOXL 2024-04-19 14:00:390.56 0.54 5.66%
BOXL 2024-04-19 15:00:410.56 0.54 1.89%
BOXL 2024-04-19 16:00:430.65 0.50 -3.77%
BOXL 2024-04-19 17:00:480.65 0.50 -3.70%
BOXL 2024-04-19 20:00:440.00 0.00 -3.70%
2024-04-22
BOXL 2024-04-22 07:00:450.62 0.46 -3.70%
BOXL 2024-04-22 09:00:410.00 0.00 -3.70%
BOXL 2024-04-22 10:00:490.52 0.51 0.00%
BOXL 2024-04-22 11:00:470.54 0.51 5.56%
BOXL 2024-04-22 12:00:430.54 0.52 5.56%
BOXL 2024-04-22 14:00:450.54 0.52 3.70%
BOXL 2024-04-22 15:00:440.54 0.52 1.85%
BOXL 2024-04-22 16:00:500.55 0.50 0.00%
BOXL 2024-04-22 19:00:440.55 0.52 0.00%
BOXL 2024-04-22 20:00:420.00 0.00 0.00%
2024-04-23
BOXL 2024-04-23 05:00:380.83 0.21 0.00%
BOXL 2024-04-23 07:00:470.70 0.46 0.00%
BOXL 2024-04-23 08:00:450.70 0.48 0.00%
BOXL 2024-04-23 09:00:380.60 0.46 15.38%
BOXL 2024-04-23 10:00:480.57 0.54 11.54%
BOXL 2024-04-23 11:00:450.57 0.55 3.85%
BOXL 2024-04-23 12:00:460.57 0.55 7.69%
BOXL 2024-04-23 14:00:400.56 0.55 7.69%
BOXL 2024-04-23 16:00:440.65 0.54 7.69%
BOXL 2024-04-23 16:30:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1624512/000110465924050611/0001104659-24-050611-index.htm
8-K - Boxlight Corp (0001624512) (Filer)
BOXL 2024-04-23 17:00:370.61 0.54 3.85%
BOXL 2024-04-23 20:00:480.00 0.00 3.85%
2024-04-24
BOXL 2024-04-24 05:00:540.61 0.22 3.85%
BOXL 2024-04-24 07:00:480.61 0.46 3.85%
BOXL 2024-04-24 08:00:510.56 0.46 3.85%
BOXL 2024-04-24 10:00:500.57 0.55 0.00%
BOXL 2024-04-24 11:00:530.56 0.55 0.00%
BOXL 2024-04-24 14:00:520.57 0.56 0.00%
BOXL 2024-04-24 15:00:480.58 0.56 0.00%
BOXL 2024-04-24 16:00:490.61 0.55 0.00%
BOXL 2024-04-24 18:00:510.70 0.55 0.00%
BOXL 2024-04-24 20:00:510.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.