investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOOM: DMC Global Inc. - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-02-27

BOOM 2024-02-27 20:00:4817.64 17.25 3.61%
BOOM 2024-02-27 21:01:250.00 0.00 3.61%
2024-02-28

BOOM 2024-02-28 06:00:4823.89 14.18 3.61%
BOOM 2024-02-28 08:00:4320.70 15.28 3.61%
BOOM 2024-02-28 11:00:4417.32 17.21 -1.60%
BOOM 2024-02-28 12:00:4417.12 17.06 -2.54%
BOOM 2024-02-28 13:00:4216.96 16.90 -3.55%
BOOM 2024-02-28 14:00:4916.88 16.85 -3.91%
BOOM 2024-02-28 15:00:4316.80 16.78 -4.20%
BOOM 2024-02-28 16:00:4316.83 16.80 -4.02%
BOOM 2024-02-28 17:00:5117.05 16.39 -4.67%
BOOM 2024-02-28 18:00:4616.85 16.39 -4.51%
BOOM 2024-02-28 19:00:4916.85 16.23 -4.51%
BOOM 2024-02-28 20:00:4116.82 16.44 -4.51%
BOOM 2024-02-28 21:01:490.00 0.00 -4.51%
2024-02-29

BOOM 2024-02-29 06:00:4924.19 15.50 -4.51%
BOOM 2024-02-29 08:00:4520.70 15.50 -4.51%
BOOM 2024-02-29 10:00:4924.40 15.50 -4.51%
BOOM 2024-02-29 11:00:5117.32 17.19 3.03%
BOOM 2024-02-29 12:00:5717.29 17.25 3.08%
BOOM 2024-02-29 13:00:4717.06 17.00 1.60%
BOOM 2024-02-29 14:00:5016.83 16.79 0.51%
BOOM 2024-02-29 15:00:4516.72 16.70 -0.06%
BOOM 2024-02-29 16:01:0016.63 16.60 -0.69%
BOOM 2024-02-29 17:00:4217.01 16.35 -0.23%
BOOM 2024-02-29 18:00:4617.01 16.35 -0.24%
BOOM 2024-02-29 19:00:5016.94 16.45 -0.24%
BOOM 2024-02-29 20:00:4317.49 16.05 -0.24%
BOOM 2024-02-29 21:02:130.00 0.00 -0.24%
2024-03-01

BOOM 2024-03-01 06:00:5123.89 14.18 -0.24%
BOOM 2024-03-01 08:00:5620.70 14.41 -0.24%
BOOM 2024-03-01 11:00:4816.60 16.52 -0.60%
BOOM 2024-03-01 12:00:4916.84 16.77 0.54%
BOOM 2024-03-01 13:00:5116.86 16.81 0.78%
BOOM 2024-03-01 14:00:5416.73 16.67 0.00%
BOOM 2024-03-01 15:00:5516.64 16.62 -0.30%
BOOM 2024-03-01 16:00:5316.60 16.58 -0.54%
BOOM 2024-03-01 17:00:5116.87 16.24 -0.66%
BOOM 2024-03-01 18:00:5116.90 16.24 -0.66%
BOOM 2024-03-01 19:00:4717.77 14.41 -0.66%
2024-03-02

BOOM 2024-03-02 09:37:30
DMC Global: End Market Pressure Takes A Toll On Margin (Rating Downgrade)
2024-03-04

BOOM 2024-03-04 00:01:520.00 0.00 -0.66%
BOOM 2024-03-04 05:00:4825.00 0.00 -0.66%
BOOM 2024-03-04 06:01:0124.19 14.18 -0.66%
BOOM 2024-03-04 08:00:4920.70 16.06 -0.66%
BOOM 2024-03-04 09:00:4720.48 16.06 -0.66%
BOOM 2024-03-04 10:00:5518.44 14.41 -0.66%
BOOM 2024-03-04 11:00:4316.63 16.56 0.24%
BOOM 2024-03-04 12:00:4916.71 16.64 0.48%
BOOM 2024-03-04 13:00:4816.70 16.66 0.66%
BOOM 2024-03-04 14:00:4916.80 16.76 1.26%
BOOM 2024-03-04 15:00:4816.74 16.72 1.08%
BOOM 2024-03-04 16:00:5316.69 16.66 0.54%
BOOM 2024-03-04 17:00:4817.77 15.97 0.72%
BOOM 2024-03-04 19:00:4516.92 16.43 0.72%
BOOM 2024-03-04 20:00:4317.77 15.97 0.72%
BOOM 2024-03-04 21:01:540.00 0.00 0.72%
2024-03-05

BOOM 2024-03-05 06:00:4524.19 14.18 0.72%
BOOM 2024-03-05 07:00:4424.19 16.70 0.72%
BOOM 2024-03-05 08:00:4220.70 16.73 0.72%
BOOM 2024-03-05 11:00:4417.26 17.18 3.20%
BOOM 2024-03-05 12:00:4617.28 17.23 3.26%
BOOM 2024-03-05 13:00:4917.31 17.25 3.26%
BOOM 2024-03-05 14:00:4717.27 17.23 3.44%
BOOM 2024-03-05 15:00:4817.43 17.38 4.28%
BOOM 2024-03-05 16:00:4217.20 17.17 2.96%
BOOM 2024-03-05 17:00:4217.52 17.05 2.96%
BOOM 2024-03-05 18:00:4617.52 16.70 2.94%
BOOM 2024-03-05 19:00:4517.77 16.70 2.94%
BOOM 2024-03-05 21:01:350.00 0.00 2.94%
2024-03-06

BOOM 2024-03-06 06:00:5517.30 15.32 2.94%
BOOM 2024-03-06 11:00:4616.97 16.88 -1.50%
BOOM 2024-03-06 12:00:4917.02 16.97 -1.26%
BOOM 2024-03-06 13:00:3916.98 16.94 -1.38%
BOOM 2024-03-06 14:01:1417.06 17.02 -0.84%
BOOM 2024-03-06 15:00:4716.94 16.92 -1.44%
BOOM 2024-03-06 16:00:4516.92 16.89 -1.74%
BOOM 2024-03-06 17:00:4417.27 16.70 -1.50%
BOOM 2024-03-06 18:00:5017.27 16.70 -1.46%
BOOM 2024-03-06 19:00:4717.18 16.73 -1.46%
BOOM 2024-03-06 21:02:110.00 0.00 -1.46%
BOOM 2024-03-06 22:01:4017.18 16.73 -1.46%
2024-03-07

BOOM 2024-03-07 05:00:4225.00 0.00 -1.46%
BOOM 2024-03-07 06:00:5318.99 15.28 -1.46%
BOOM 2024-03-07 11:00:4617.15 17.03 0.64%
BOOM 2024-03-07 12:00:5417.10 17.07 0.93%
BOOM 2024-03-07 13:00:4717.03 16.98 0.41%
BOOM 2024-03-07 14:00:5017.09 17.05 0.87%
BOOM 2024-03-07 15:00:5017.05 17.03 0.64%
BOOM 2024-03-07 16:00:4617.03 17.00 0.41%
BOOM 2024-03-07 17:00:4817.20 16.95 0.99%
BOOM 2024-03-07 18:00:4517.20 16.88 1.00%
BOOM 2024-03-07 19:00:4217.20 16.91 1.00%
BOOM 2024-03-07 21:01:490.00 0.00 1.00%
2024-03-08

BOOM 2024-03-08 06:00:5118.67 15.28 1.00%
BOOM 2024-03-08 10:00:4922.01 12.03 1.00%
BOOM 2024-03-08 11:00:4817.29 17.18 0.89%
BOOM 2024-03-08 12:00:4917.50 17.44 2.01%
BOOM 2024-03-08 13:00:4917.29 17.24 0.83%
BOOM 2024-03-08 14:00:4617.26 17.25 0.89%
BOOM 2024-03-08 15:00:4817.06 17.04 -0.30%
BOOM 2024-03-08 16:00:5417.19 17.17 0.53%
BOOM 2024-03-08 17:00:5217.47 16.95 0.18%
BOOM 2024-03-08 18:00:5017.39 16.90 0.18%
BOOM 2024-03-08 19:00:4719.64 15.51 0.18%
BOOM 2024-03-08 20:00:4217.38 16.88 0.18%
BOOM 2024-03-08 21:01:300.00 0.00 0.18%
BOOM 2024-03-08 22:01:3517.38 16.88 0.18%
2024-03-11

BOOM 2024-03-11 00:02:330.00 0.00 0.18%
BOOM 2024-03-11 04:00:480.00 16.80 0.18%
BOOM 2024-03-11 05:00:4419.64 16.80 0.18%
BOOM 2024-03-11 10:00:5817.11 17.04 -0.41%
BOOM 2024-03-11 11:00:5017.00 16.92 -1.05%
BOOM 2024-03-11 12:00:4616.90 16.88 -1.40%
BOOM 2024-03-11 13:00:5517.23 17.19 0.53%
BOOM 2024-03-11 14:00:5117.25 17.23 0.58%
BOOM 2024-03-11 15:00:4717.36 17.34 1.23%
BOOM 2024-03-11 16:00:5217.77 17.13 2.05%
BOOM 2024-03-11 17:00:3817.77 17.13 2.04%
BOOM 2024-03-11 18:00:5117.77 16.86 2.04%
BOOM 2024-03-11 19:00:3917.77 16.80 2.04%
BOOM 2024-03-11 20:00:460.00 0.00 3.68%
2024-03-12

BOOM 2024-03-12 05:00:5119.64 15.28 3.68%
BOOM 2024-03-12 10:00:5417.35 17.27 -0.99%
BOOM 2024-03-12 11:00:4817.46 17.43 -0.23%
BOOM 2024-03-12 12:00:4717.42 17.40 -0.41%
BOOM 2024-03-12 13:00:5217.42 17.41 -0.35%
BOOM 2024-03-12 14:00:4917.43 17.40 -0.41%
BOOM 2024-03-12 15:00:4817.38 17.36 -0.64%
BOOM 2024-03-12 16:00:4717.73 17.25 -0.58%
BOOM 2024-03-12 17:00:4817.73 17.25 -0.57%
BOOM 2024-03-12 18:00:4817.63 17.25 -0.57%
BOOM 2024-03-12 19:00:5117.64 17.25 -0.57%
BOOM 2024-03-12 20:00:500.00 0.00 -0.57%
2024-03-13

BOOM 2024-03-13 04:00:410.00 17.00 -0.57%
BOOM 2024-03-13 05:00:5324.19 17.00 -0.57%
BOOM 2024-03-13 07:00:4722.02 17.00 -0.57%
BOOM 2024-03-13 10:00:5417.59 17.52 0.86%
BOOM 2024-03-13 11:00:5317.43 17.37 0.11%
BOOM 2024-03-13 12:00:4517.51 17.47 0.57%
BOOM 2024-03-13 13:00:4917.42 17.39 0.23%
BOOM 2024-03-13 14:00:5517.46 17.44 0.40%
BOOM 2024-03-13 16:00:4617.77 17.17 0.80%
BOOM 2024-03-13 17:00:4817.87 17.52 0.81%
BOOM 2024-03-13 18:00:5317.78 17.52 0.81%
BOOM 2024-03-13 20:00:500.00 0.00 0.81%
2024-03-14

BOOM 2024-03-14 05:00:4824.19 15.28 0.81%
BOOM 2024-03-14 07:00:4820.62 14.41 0.81%
BOOM 2024-03-14 09:00:4320.40 17.52 0.81%
BOOM 2024-03-14 10:00:5417.51 17.43 -0.29%
BOOM 2024-03-14 11:00:5217.57 17.52 0.17%
BOOM 2024-03-14 12:00:4617.55 17.52 0.12%
BOOM 2024-03-14 13:00:4617.52 17.49 -0.06%
BOOM 2024-03-14 14:00:4717.55 17.52 0.06%
BOOM 2024-03-14 15:00:4717.61 17.59 0.46%
BOOM 2024-03-14 16:00:4919.00 12.45 -0.63%
BOOM 2024-03-14 17:00:4517.76 17.06 -0.63%
BOOM 2024-03-14 18:00:4617.74 17.35 -0.63%
BOOM 2024-03-14 20:00:430.00 0.00 -0.63%
2024-03-15

BOOM 2024-03-15 04:00:580.00 17.32 -0.63%
BOOM 2024-03-15 05:00:5024.19 17.32 -0.63%
BOOM 2024-03-15 07:00:4720.40 17.32 -0.63%
BOOM 2024-03-15 07:04:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/34067/000003406724000056/0000034067-24-000056-index.htm
8-K - DMC Global Inc. (0000034067) (Filer)
BOOM 2024-03-15 08:00:4617.95 17.32 -0.63%
BOOM 2024-03-15 10:00:5318.30 18.20 4.79%
BOOM 2024-03-15 11:00:4817.98 17.92 3.20%
BOOM 2024-03-15 12:00:4717.91 17.87 2.85%
BOOM 2024-03-15 13:00:4817.83 17.81 2.34%
BOOM 2024-03-15 14:00:5517.97 17.92 3.08%
BOOM 2024-03-15 15:00:4917.92 17.90 2.85%
BOOM 2024-03-15 16:00:5018.29 17.55 2.97%
BOOM 2024-03-15 17:00:5418.29 17.32 2.99%
BOOM 2024-03-15 18:00:4318.28 17.70 2.99%
BOOM 2024-03-15 20:00:480.00 0.00 2.99%
2024-03-18

BOOM 2024-03-18 04:00:490.00 17.50 2.99%
BOOM 2024-03-18 05:00:4617.93 17.50 2.99%
BOOM 2024-03-18 08:00:5218.40 17.70 2.99%
BOOM 2024-03-18 09:00:4118.27 12.73 2.99%
BOOM 2024-03-18 10:01:2518.06 17.98 0.46%
BOOM 2024-03-18 11:00:4218.00 17.96 0.34%
BOOM 2024-03-18 12:00:5118.11 18.06 0.80%
BOOM 2024-03-18 13:00:4318.16 18.11 1.21%
BOOM 2024-03-18 14:00:4818.25 18.21 1.72%
BOOM 2024-03-18 15:00:4718.07 18.03 0.63%
BOOM 2024-03-18 16:00:5418.33 17.75 0.23%
BOOM 2024-03-18 17:00:4718.33 17.75 0.22%
BOOM 2024-03-18 18:00:4218.45 17.75 0.22%
BOOM 2024-03-18 20:00:440.00 0.00 0.22%
2024-03-19

BOOM 2024-03-19 05:00:4220.08 15.55 0.22%
BOOM 2024-03-19 07:00:5020.08 17.40 0.22%
BOOM 2024-03-19 08:00:5318.64 17.40 0.22%
BOOM 2024-03-19 09:00:4620.08 17.40 0.22%
BOOM 2024-03-19 10:00:5518.07 17.95 0.17%
BOOM 2024-03-19 11:00:4318.15 18.11 0.89%
BOOM 2024-03-19 12:00:5618.34 18.31 1.95%
BOOM 2024-03-19 13:00:5318.48 18.43 2.79%
BOOM 2024-03-19 14:00:5518.74 18.71 4.18%
BOOM 2024-03-19 15:00:5118.77 18.75 4.41%
BOOM 2024-03-19 16:00:5019.00 18.22 5.69%
BOOM 2024-03-19 17:00:4219.10 18.61 5.73%
BOOM 2024-03-19 18:00:4319.10 18.90 5.73%
BOOM 2024-03-19 20:00:460.00 0.00 5.73%
2024-03-20

BOOM 2024-03-20 04:00:530.00 18.50 5.73%
BOOM 2024-03-20 05:00:4720.73 18.50 5.73%
BOOM 2024-03-20 07:00:4319.10 18.50 5.73%
BOOM 2024-03-20 08:00:5019.22 18.65 5.73%
BOOM 2024-03-20 09:00:4719.19 18.62 5.73%
BOOM 2024-03-20 10:01:0018.90 18.79 -0.83%
BOOM 2024-03-20 11:00:4218.96 18.89 -0.17%
BOOM 2024-03-20 12:00:5119.04 19.01 0.22%
BOOM 2024-03-20 13:00:4819.04 19.00 0.28%
BOOM 2024-03-20 14:00:5519.15 19.09 0.67%
BOOM 2024-03-20 15:00:4819.46 19.40 2.50%
BOOM 2024-03-20 16:00:5619.99 18.95 0.45%
BOOM 2024-03-20 17:00:4119.45 18.95 0.42%
BOOM 2024-03-20 19:00:5419.99 18.95 0.42%
BOOM 2024-03-20 20:00:450.00 0.00 0.42%
2024-03-21

BOOM 2024-03-21 04:00:450.00 18.90 0.42%
BOOM 2024-03-21 05:00:5024.19 18.90 0.42%
BOOM 2024-03-21 07:00:5121.71 18.90 0.42%
BOOM 2024-03-21 10:00:4818.88 18.81 -1.11%
BOOM 2024-03-21 11:00:4619.00 18.96 -0.47%
BOOM 2024-03-21 12:01:0019.00 18.98 -0.42%
BOOM 2024-03-21 13:00:4519.05 19.00 -0.26%
BOOM 2024-03-21 14:00:4418.89 18.82 -1.32%
BOOM 2024-03-21 15:00:5018.95 18.91 -0.79%
BOOM 2024-03-21 16:00:4322.00 17.75 -1.42%
BOOM 2024-03-21 17:00:5119.18 18.42 -1.42%
BOOM 2024-03-21 18:00:4119.15 18.46 -1.42%
BOOM 2024-03-21 19:00:4619.18 18.46 -1.42%
BOOM 2024-03-21 20:00:480.00 0.00 -1.42%
2024-03-22

BOOM 2024-03-22 05:00:4324.19 15.55 -1.42%
BOOM 2024-03-22 07:00:4521.71 15.55 -1.42%
BOOM 2024-03-22 10:00:5618.77 18.65 -0.26%
BOOM 2024-03-22 11:00:5118.52 18.44 -1.63%
BOOM 2024-03-22 12:00:5418.67 18.63 -0.84%
BOOM 2024-03-22 13:00:4818.65 18.60 -0.89%
BOOM 2024-03-22 14:00:4418.69 18.67 -0.63%
BOOM 2024-03-22 15:00:5318.66 18.63 -0.84%
BOOM 2024-03-22 16:00:4618.95 18.50 -0.52%
BOOM 2024-03-22 17:00:4618.95 18.50 -0.53%
BOOM 2024-03-22 20:00:500.00 0.00 -0.53%
2024-03-25

BOOM 2024-03-25 05:00:5124.19 15.55 -0.53%
BOOM 2024-03-25 07:00:4921.71 16.47 -0.53%
BOOM 2024-03-25 08:00:4619.09 17.85 -0.53%
BOOM 2024-03-25 09:00:4421.71 16.47 -0.53%
BOOM 2024-03-25 10:00:5218.89 18.80 0.80%
BOOM 2024-03-25 11:00:5218.78 18.74 0.32%
BOOM 2024-03-25 12:00:5418.66 18.58 -0.43%
BOOM 2024-03-25 13:00:4818.71 18.67 -0.05%
BOOM 2024-03-25 14:00:4918.70 18.68 -0.05%
BOOM 2024-03-25 15:00:5118.71 18.68 -0.05%
BOOM 2024-03-25 16:00:4819.10 18.67 0.05%
BOOM 2024-03-25 18:00:4019.08 18.67 0.05%
BOOM 2024-03-25 19:00:4719.09 18.67 0.05%
BOOM 2024-03-25 20:00:480.00 0.00 0.05%
2024-03-26

BOOM 2024-03-26 05:00:4324.19 17.08 0.05%
BOOM 2024-03-26 07:00:5321.71 17.08 0.05%
BOOM 2024-03-26 09:00:4519.95 17.08 0.05%
BOOM 2024-03-26 10:00:5818.80 18.72 0.53%
BOOM 2024-03-26 11:00:4518.50 18.45 -1.34%
BOOM 2024-03-26 12:00:5018.57 18.52 -0.96%
BOOM 2024-03-26 13:00:4418.60 18.57 -0.75%
BOOM 2024-03-26 14:00:5318.57 18.53 -0.91%
BOOM 2024-03-26 15:00:3918.53 18.49 -1.02%
BOOM 2024-03-26 16:00:4918.75 18.36 -1.02%
BOOM 2024-03-26 17:00:3819.95 18.15 -1.02%
BOOM 2024-03-26 18:00:2718.90 18.19 -1.02%
BOOM 2024-03-26 20:00:280.00 0.00 -1.02%
2024-03-27

BOOM 2024-03-27 05:00:4724.29 15.47 -1.02%
BOOM 2024-03-27 06:00:4824.19 15.55 -1.02%
BOOM 2024-03-27 07:00:4721.71 16.47 -1.02%
BOOM 2024-03-27 09:00:4521.71 18.00 -1.02%
BOOM 2024-03-27 10:00:5118.84 18.78 1.60%
BOOM 2024-03-27 11:00:4518.98 18.93 2.30%
BOOM 2024-03-27 12:00:5918.83 18.79 1.44%
BOOM 2024-03-27 13:00:4818.76 18.72 1.18%
BOOM 2024-03-27 14:00:5218.78 18.75 1.28%
BOOM 2024-03-27 15:00:4118.80 18.75 1.34%
BOOM 2024-03-27 16:00:4420.00 18.00 2.19%
BOOM 2024-03-27 17:00:4519.20 18.00 2.21%
BOOM 2024-03-27 19:00:5019.14 18.55 2.21%
BOOM 2024-03-27 20:00:410.00 0.00 2.21%
2024-03-28

BOOM 2024-03-28 04:00:5322.29 18.00 2.21%
BOOM 2024-03-28 07:00:4820.00 18.00 2.21%
BOOM 2024-03-28 09:00:4319.20 18.54 2.21%
BOOM 2024-03-28 10:00:4419.09 19.02 0.59%
BOOM 2024-03-28 11:00:5119.25 19.19 1.51%
BOOM 2024-03-28 12:00:5619.23 19.18 1.35%
BOOM 2024-03-28 13:00:4319.32 19.28 2.00%
BOOM 2024-03-28 14:00:4519.38 19.35 2.27%
BOOM 2024-03-28 15:00:4219.38 19.36 2.43%
BOOM 2024-03-28 16:00:4919.55 18.54 3.02%
BOOM 2024-03-28 17:00:4319.55 19.10 2.96%
BOOM 2024-03-28 18:00:4219.55 19.12 2.96%
BOOM 2024-03-28 19:00:5019.55 19.13 2.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.