2024-03-20
|
| BNTX | 2024-03-20 07:00:43 | | 89.45 | 88.61 | -5.74% |
| BNTX | 2024-03-20 07:11:37
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000177698524000021/0001776985-24-000021-index.htm
6-K - BioNTech SE (0001776985) (Filer) |
| BNTX | 2024-03-20 07:33:33
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000177698524000025/0001776985-24-000025-index.htm
6-K - BioNTech SE (0001776985) (Filer) |
| BNTX | 2024-03-20 08:00:50 | | 89.48 | 89.15 | -5.10% |
| BNTX | 2024-03-20 09:00:47 | | 89.30 | 88.93 | -5.31% |
| BNTX | 2024-03-20 10:01:00 | | 85.99 | 85.75 | -8.75% |
| BNTX | 2024-03-20 11:00:42 | | 87.68 | 87.58 | -6.98% |
| BNTX | 2024-03-20 12:00:51 | | 87.95 | 87.87 | -6.67% |
| BNTX | 2024-03-20 13:00:48 | | 88.93 | 88.63 | -5.71% |
| BNTX | 2024-03-20 13:30:20
| BioNTech SE (BNTX) Q4 2023 Earnings Call Transcript |
| BNTX | 2024-03-20 14:00:55 | | 89.21 | 88.93 | -5.36% |
| BNTX | 2024-03-20 15:00:48 | | 89.73 | 89.46 | -4.89% |
| BNTX | 2024-03-20 16:00:56 | | 90.17 | 90.01 | -4.37% |
| BNTX | 2024-03-20 17:00:41 | | 90.62 | 90.11 | -3.67% |
| BNTX | 2024-03-20 18:00:49 | | 90.56 | 90.11 | -3.78% |
| BNTX | 2024-03-20 19:00:54 | | 90.65 | 90.11 | -4.26% |
| BNTX | 2024-03-20 20:00:45 | | 0.00 | 0.00 | -4.06% |
2024-03-21
|
| BNTX | 2024-03-21 04:00:45 | | 91.00 | 90.56 | -4.06% |
| BNTX | 2024-03-21 05:00:50 | | 89.90 | 89.65 | -0.40% |
| BNTX | 2024-03-21 06:01:06 | | 89.90 | 89.70 | -0.11% |
| BNTX | 2024-03-21 07:00:51 | | 89.84 | 89.55 | -0.14% |
| BNTX | 2024-03-21 08:00:50 | | 90.10 | 89.75 | 0.11% |
| BNTX | 2024-03-21 09:00:43 | | 89.96 | 89.63 | -0.16% |
| BNTX | 2024-03-21 10:00:48 | | 90.15 | 90.00 | 0.01% |
| BNTX | 2024-03-21 11:00:46 | | 91.54 | 91.41 | 1.51% |
| BNTX | 2024-03-21 12:01:00 | | 92.34 | 92.22 | 2.44% |
| BNTX | 2024-03-21 13:00:45 | | 92.82 | 92.71 | 2.94% |
| BNTX | 2024-03-21 14:00:44 | | 92.54 | 92.45 | 2.66% |
| BNTX | 2024-03-21 15:00:50 | | 92.24 | 92.09 | 2.32% |
| BNTX | 2024-03-21 16:00:43 | | 93.00 | 91.17 | 2.11% |
| BNTX | 2024-03-21 17:00:51 | | 92.55 | 91.84 | 2.22% |
| BNTX | 2024-03-21 19:00:46 | | 92.85 | 91.84 | 2.83% |
| BNTX | 2024-03-21 20:00:48 | | 0.00 | 0.00 | 2.83% |
2024-03-22
|
| BNTX | 2024-03-22 04:00:46 | | 92.00 | 0.00 | 2.83% |
| BNTX | 2024-03-22 05:00:43 | | 91.61 | 91.35 | -0.54% |
| BNTX | 2024-03-22 06:00:47 | | 92.29 | 92.02 | -0.19% |
| BNTX | 2024-03-22 07:00:45 | | 92.08 | 91.84 | -0.01% |
| BNTX | 2024-03-22 08:00:47 | | 91.37 | 91.04 | -0.68% |
| BNTX | 2024-03-22 09:00:49 | | 91.45 | 91.32 | -0.73% |
| BNTX | 2024-03-22 10:00:56 | | 91.39 | 91.30 | -0.76% |
| BNTX | 2024-03-22 11:00:51 | | 91.62 | 91.48 | -0.52% |
| BNTX | 2024-03-22 12:00:54 | | 91.17 | 91.08 | -0.98% |
| BNTX | 2024-03-22 13:00:48 | | 91.51 | 91.46 | -0.51% |
| BNTX | 2024-03-22 14:00:44 | | 91.60 | 91.51 | -0.48% |
| BNTX | 2024-03-22 15:00:53 | | 91.65 | 91.60 | -0.41% |
| BNTX | 2024-03-22 16:00:46 | | 92.85 | 91.88 | -0.18% |
| BNTX | 2024-03-22 17:00:46 | | 92.85 | 91.97 | -0.02% |
| BNTX | 2024-03-22 17:33:34
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000177698524000030/0001776985-24-000030-index.htm
6-K - BioNTech SE (0001776985) (Filer) |
| BNTX | 2024-03-22 20:00:50 | | 0.00 | 0.00 | -0.02% |
2024-03-25
|
| BNTX | 2024-03-25 04:00:49 | | 95.00 | 0.00 | -0.02% |
| BNTX | 2024-03-25 05:00:51 | | 91.33 | 91.00 | -0.73% |
| BNTX | 2024-03-25 06:00:56 | | 91.46 | 91.03 | -0.52% |
| BNTX | 2024-03-25 07:00:49 | | 91.36 | 91.09 | -0.68% |
| BNTX | 2024-03-25 08:00:46 | | 91.04 | 90.67 | -0.91% |
| BNTX | 2024-03-25 09:00:44 | | 91.13 | 90.90 | -0.89% |
| BNTX | 2024-03-25 10:00:52 | | 92.08 | 91.94 | 0.16% |
| BNTX | 2024-03-25 11:00:52 | | 91.40 | 91.24 | -0.58% |
| BNTX | 2024-03-25 12:00:54 | | 91.71 | 91.58 | -0.14% |
| BNTX | 2024-03-25 13:00:48 | | 92.91 | 92.77 | 1.05% |
| BNTX | 2024-03-25 14:00:49 | | 92.93 | 92.76 | 1.09% |
| BNTX | 2024-03-25 15:00:51 | | 92.98 | 92.84 | 1.16% |
| BNTX | 2024-03-25 16:00:48 | | 93.50 | 91.48 | 1.37% |
| BNTX | 2024-03-25 17:00:46 | | 93.50 | 91.48 | 1.27% |
| BNTX | 2024-03-25 18:00:40 | | 93.50 | 93.00 | 1.27% |
| BNTX | 2024-03-25 19:00:47 | | 93.50 | 91.21 | 1.27% |
| BNTX | 2024-03-25 20:00:48 | | 0.00 | 0.00 | 1.27% |
2024-03-26
|
| BNTX | 2024-03-26 04:00:46 | | 93.25 | 86.00 | 1.27% |
| BNTX | 2024-03-26 05:00:43 | | 93.42 | 93.24 | 0.27% |
| BNTX | 2024-03-26 06:00:50 | | 93.41 | 93.13 | 0.15% |
| BNTX | 2024-03-26 07:00:53 | | 93.24 | 93.04 | 0.19% |
| BNTX | 2024-03-26 08:00:45 | | 93.45 | 93.12 | 0.41% |
| BNTX | 2024-03-26 09:00:45 | | 93.35 | 93.20 | 0.22% |
| BNTX | 2024-03-26 10:00:58 | | 93.00 | 92.83 | 0.00% |
| BNTX | 2024-03-26 11:00:45 | | 92.43 | 92.24 | -0.75% |
| BNTX | 2024-03-26 12:00:50 | | 92.46 | 92.29 | -0.60% |
| BNTX | 2024-03-26 13:00:44 | | 91.90 | 91.80 | -1.23% |
| BNTX | 2024-03-26 14:00:53 | | 91.61 | 91.53 | -1.52% |
| BNTX | 2024-03-26 15:00:39 | | 92.04 | 91.94 | -1.14% |
| BNTX | 2024-03-26 16:00:49 | | 93.20 | 91.55 | -1.42% |
| BNTX | 2024-03-26 17:00:38 | | 93.20 | 91.55 | -1.40% |
| BNTX | 2024-03-26 20:00:28 | | 0.00 | 0.00 | -1.40% |
2024-03-27
|
| BNTX | 2024-03-27 04:00:51 | | 100.00 | 85.30 | -1.40% |
| BNTX | 2024-03-27 05:00:47 | | 92.23 | 91.63 | 0.52% |
| BNTX | 2024-03-27 06:00:48 | | 91.90 | 91.54 | 0.52% |
| BNTX | 2024-03-27 07:00:47 | | 92.51 | 92.25 | 0.52% |
| BNTX | 2024-03-27 08:00:50 | | 92.26 | 91.88 | 0.66% |
| BNTX | 2024-03-27 09:00:45 | | 92.36 | 92.10 | 0.71% |
| BNTX | 2024-03-27 10:00:51 | | 91.77 | 91.43 | 0.00% |
| BNTX | 2024-03-27 11:00:45 | | 92.15 | 92.09 | 0.53% |
| BNTX | 2024-03-27 12:00:59 | | 92.78 | 92.61 | 1.12% |
| BNTX | 2024-03-27 13:00:48 | | 93.49 | 93.35 | 1.81% |
| BNTX | 2024-03-27 14:00:52 | | 93.02 | 92.93 | 1.41% |
| BNTX | 2024-03-27 15:00:41 | | 93.00 | 92.92 | 1.37% |
| BNTX | 2024-03-27 16:00:44 | | 93.25 | 91.88 | 1.37% |
| BNTX | 2024-03-27 17:00:45 | | 93.25 | 91.88 | 1.38% |
| BNTX | 2024-03-27 20:00:41 | | 0.00 | 0.00 | 1.38% |
2024-03-28
|
| BNTX | 2024-03-28 04:00:53 | | 100.00 | 0.00 | 1.38% |
| BNTX | 2024-03-28 05:00:50 | | 93.47 | 93.12 | 0.37% |
| BNTX | 2024-03-28 06:00:47 | | 93.57 | 93.22 | 0.08% |
| BNTX | 2024-03-28 07:00:48 | | 93.35 | 93.04 | 0.29% |
| BNTX | 2024-03-28 08:00:52 | | 93.26 | 93.04 | 0.29% |
| BNTX | 2024-03-28 09:00:43 | | 93.26 | 92.99 | -0.04% |
| BNTX | 2024-03-28 10:00:44 | | 93.41 | 93.19 | 0.33% |
| BNTX | 2024-03-28 11:00:51 | | 93.27 | 93.15 | 0.25% |
| BNTX | 2024-03-28 12:00:56 | | 93.42 | 93.30 | 0.45% |
| BNTX | 2024-03-28 13:00:43 | | 92.77 | 92.68 | -0.29% |
| BNTX | 2024-03-28 14:00:45 | | 92.54 | 92.48 | -0.51% |
| BNTX | 2024-03-28 15:00:42 | | 92.50 | 92.42 | -0.52% |
| BNTX | 2024-03-28 16:00:49 | | 93.30 | 92.00 | -0.79% |
| BNTX | 2024-03-28 17:00:43 | | 93.30 | 92.00 | -0.77% |
| BNTX | 2024-03-28 20:00:40 | | 0.00 | 0.00 | -0.77% |
2024-04-01
|
| BNTX | 2024-04-01 04:00:50 | | 98.00 | 85.00 | -0.77% |
| BNTX | 2024-04-01 05:00:46 | | 98.00 | 92.25 | -0.77% |
| BNTX | 2024-04-01 06:00:46 | | 93.50 | 92.25 | -0.77% |
| BNTX | 2024-04-01 07:00:48 | | 93.36 | 92.60 | 0.57% |
| BNTX | 2024-04-01 08:00:56 | | 93.00 | 92.60 | 0.39% |
| BNTX | 2024-04-01 09:00:48 | | 93.31 | 92.60 | 0.38% |
| BNTX | 2024-04-01 10:00:49 | | 92.23 | 92.00 | -0.11% |
| BNTX | 2024-04-01 11:00:53 | | 93.06 | 92.92 | 0.81% |
| BNTX | 2024-04-01 12:00:46 | | 93.04 | 92.94 | 0.79% |
| BNTX | 2024-04-01 13:00:51 | | 93.00 | 92.89 | 0.80% |
| BNTX | 2024-04-01 14:00:54 | | 92.81 | 92.69 | 0.48% |
| BNTX | 2024-04-01 15:00:46 | | 92.80 | 92.70 | 0.54% |
| BNTX | 2024-04-01 16:00:46 | | 93.24 | 92.00 | 0.94% |
| BNTX | 2024-04-01 20:00:45 | | 0.00 | 0.00 | 0.81% |
2024-04-02
|
| BNTX | 2024-04-02 04:00:49 | | 93.36 | 92.85 | -0.23% |
| BNTX | 2024-04-02 05:00:46 | | 93.36 | 93.00 | -0.15% |
| BNTX | 2024-04-02 06:00:54 | | 93.34 | 92.91 | -0.15% |
| BNTX | 2024-04-02 07:00:43 | | 93.45 | 93.01 | -0.15% |
| BNTX | 2024-04-02 08:00:41 | | 93.20 | 92.71 | -0.13% |
| BNTX | 2024-04-02 09:00:47 | | 92.81 | 92.38 | -0.79% |
| BNTX | 2024-04-02 10:00:52 | | 92.97 | 92.70 | -0.24% |
| BNTX | 2024-04-02 11:00:46 | | 92.04 | 91.78 | -1.19% |
| BNTX | 2024-04-02 12:00:48 | | 91.58 | 91.50 | -1.70% |
| BNTX | 2024-04-02 13:00:43 | | 91.78 | 91.63 | -1.60% |
| BNTX | 2024-04-02 14:00:55 | | 91.82 | 91.63 | -1.54% |
| BNTX | 2024-04-02 15:00:48 | | 91.62 | 91.47 | -1.71% |
| BNTX | 2024-04-02 16:00:44 | | 91.83 | 91.32 | -1.72% |
| BNTX | 2024-04-02 17:00:48 | | 93.36 | 91.32 | -1.71% |
| BNTX | 2024-04-02 20:00:45 | | 0.00 | 0.00 | -2.06% |
2024-04-03
|
| BNTX | 2024-04-03 04:00:45 | | 91.29 | 90.83 | -2.06% |
| BNTX | 2024-04-03 05:00:42 | | 91.35 | 90.92 | -2.06% |
| BNTX | 2024-04-03 06:00:53 | | 91.36 | 90.99 | -0.19% |
| BNTX | 2024-04-03 07:00:48 | | 91.48 | 91.35 | -0.19% |
| BNTX | 2024-04-03 08:00:54 | | 91.33 | 91.14 | -0.42% |
| BNTX | 2024-04-03 09:00:42 | | 91.50 | 91.07 | -0.42% |
| BNTX | 2024-04-03 10:00:53 | | 91.60 | 91.31 | -0.17% |
| BNTX | 2024-04-03 11:00:55 | | 91.49 | 91.35 | -0.15% |
| BNTX | 2024-04-03 12:00:52 | | 91.29 | 91.15 | -0.38% |
| BNTX | 2024-04-03 13:00:43 | | 90.83 | 90.66 | -0.85% |
| BNTX | 2024-04-03 14:00:41 | | 90.98 | 90.82 | -0.68% |
| BNTX | 2024-04-03 15:00:46 | | 90.93 | 90.82 | -0.78% |
| BNTX | 2024-04-03 16:00:54 | | 91.65 | 90.56 | -1.03% |
| BNTX | 2024-04-03 17:00:42 | | 91.65 | 90.75 | -1.05% |
| BNTX | 2024-04-03 18:00:47 | | 91.65 | 90.75 | -0.84% |
| BNTX | 2024-04-03 19:00:49 | | 91.65 | 89.95 | -0.85% |
| BNTX | 2024-04-03 20:00:45 | | 0.00 | 0.00 | -0.85% |
2024-04-04
|
| BNTX | 2024-04-04 04:01:03 | | 91.46 | 91.12 | -0.85% |
| BNTX | 2024-04-04 05:00:45 | | 91.22 | 90.95 | -0.85% |
| BNTX | 2024-04-04 06:00:43 | | 91.10 | 90.62 | -0.85% |
| BNTX | 2024-04-04 07:00:52 | | 91.11 | 91.04 | 0.13% |
| BNTX | 2024-04-04 08:00:47 | | 90.95 | 90.63 | 0.12% |
| BNTX | 2024-04-04 09:00:45 | | 91.06 | 90.78 | 0.16% |
| BNTX | 2024-04-04 10:00:46 | | 91.64 | 91.52 | 0.86% |
| BNTX | 2024-04-04 11:00:46 | | 91.19 | 91.07 | 0.33% |
| BNTX | 2024-04-04 12:00:49 | | 91.27 | 91.16 | 0.42% |
| BNTX | 2024-04-04 13:00:47 | | 91.05 | 90.95 | 0.26% |
| BNTX | 2024-04-04 14:00:47 | | 90.89 | 90.72 | -0.03% |
| BNTX | 2024-04-04 15:00:55 | | 90.28 | 90.15 | -0.64% |
| BNTX | 2024-04-04 16:00:48 | | 91.95 | 89.87 | -0.92% |
| BNTX | 2024-04-04 17:00:48 | | 91.95 | 90.00 | -0.86% |
| BNTX | 2024-04-04 19:00:43 | | 91.95 | 89.90 | -0.86% |
| BNTX | 2024-04-04 20:00:44 | | 0.00 | 0.00 | -0.97% |
2024-04-05
|
| BNTX | 2024-04-05 04:00:56 | | 89.79 | 89.51 | -0.39% |
| BNTX | 2024-04-05 05:00:47 | | 89.57 | 89.30 | -0.85% |
| BNTX | 2024-04-05 06:00:50 | | 89.69 | 89.36 | -0.62% |
| BNTX | 2024-04-05 07:00:47 | | 89.75 | 89.60 | 0.25% |
| BNTX | 2024-04-05 08:00:49 | | 89.82 | 89.60 | -0.10% |
| BNTX | 2024-04-05 09:00:44 | | 89.66 | 89.39 | -0.31% |
| BNTX | 2024-04-05 10:00:49 | | 89.62 | 89.50 | -0.37% |
| BNTX | 2024-04-05 11:00:49 | | 89.92 | 89.70 | -0.07% |
| BNTX | 2024-04-05 12:00:50 | | 90.06 | 89.95 | 0.04% |
| BNTX | 2024-04-05 13:00:45 | | 90.32 | 90.24 | 0.39% |
| BNTX | 2024-04-05 14:00:54 | | 90.51 | 90.30 | 0.46% |
| BNTX | 2024-04-05 15:00:44 | | 90.46 | 90.36 | 0.47% |
| BNTX | 2024-04-05 16:00:55 | | 91.17 | 90.10 | 0.64% |
| BNTX | 2024-04-05 17:00:46 | | 90.52 | 90.10 | 0.64% |
| BNTX | 2024-04-05 19:00:42 | | 91.17 | 90.10 | 0.64% |
| BNTX | 2024-04-05 20:00:53 | | 0.00 | 0.00 | 0.21% |
2024-04-08
|
| BNTX | 2024-04-08 04:00:53 | | 90.40 | 90.12 | 0.21% |
| BNTX | 2024-04-08 05:00:41 | | 90.32 | 89.89 | 0.11% |
| BNTX | 2024-04-08 06:00:51 | | 90.64 | 90.50 | 0.12% |
| BNTX | 2024-04-08 07:00:51 | | 90.51 | 90.19 | -0.01% |
| BNTX | 2024-04-08 07:12:37
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000177698524000032/0001776985-24-000032-index.htm
6-K - BioNTech SE (0001776985) (Filer) |
| BNTX | 2024-04-08 08:00:46 | | 90.43 | 90.00 | -0.20% |
| BNTX | 2024-04-08 09:01:16 | | 90.58 | 90.19 | -0.09% |
| BNTX | 2024-04-08 10:00:51 | | 89.95 | 89.80 | -0.72% |
| BNTX | 2024-04-08 11:00:46 | | 90.10 | 89.97 | -0.58% |
| BNTX | 2024-04-08 12:00:57 | | 89.56 | 89.44 | -1.12% |
| BNTX | 2024-04-08 13:00:43 | | 89.63 | 89.45 | -1.10% |
| BNTX | 2024-04-08 14:00:55 | | 89.89 | 89.77 | -0.79% |
| BNTX | 2024-04-08 15:00:47 | | 89.72 | 89.61 | -0.98% |
| BNTX | 2024-04-08 16:00:45 | | 89.95 | 89.05 | -1.33% |
| BNTX | 2024-04-08 17:00:45 | | 89.39 | 89.06 | -1.60% |
| BNTX | 2024-04-08 17:05:43
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000177698524000034/0001776985-24-000034-index.htm
6-K - BioNTech SE (0001776985) (Filer) |
| BNTX | 2024-04-08 18:00:54 | | 89.39 | 89.05 | -1.61% |
| BNTX | 2024-04-08 20:00:45 | | 0.00 | 0.00 | -1.61% |
2024-04-09
|
| BNTX | 2024-04-09 04:00:49 | | 89.53 | 89.26 | -1.61% |
| BNTX | 2024-04-09 05:00:46 | | 89.52 | 89.19 | -1.61% |
| BNTX | 2024-04-09 06:00:46 | | 89.48 | 89.22 | -1.61% |
| BNTX | 2024-04-09 07:01:01 | | 89.40 | 89.12 | -0.02% |
| BNTX | 2024-04-09 08:00:51 | | 89.06 | 88.90 | -0.33% |
| BNTX | 2024-04-09 09:00:50 | | 89.51 | 89.23 | -0.25% |
| BNTX | 2024-04-09 10:00:46 | | 91.75 | 91.60 | 2.59% |
| BNTX | 2024-04-09 11:00:46 | | 90.52 | 90.33 | 1.23% |
| BNTX | 2024-04-09 12:00:43 | | 90.25 | 90.05 | 0.91% |
| BNTX | 2024-04-09 13:00:48 | | 90.11 | 90.01 | 0.84% |
| BNTX | 2024-04-09 14:00:53 | | 89.83 | 89.72 | 0.45% |
| BNTX | 2024-04-09 15:00:54 | | 90.30 | 90.17 | 1.02% |
| BNTX | 2024-04-09 16:00:43 | | 90.93 | 89.90 | 0.82% |
| BNTX | 2024-04-09 17:00:51 | | 90.93 | 90.19 | 1.10% |
| BNTX | 2024-04-09 19:00:56 | | 92.17 | 89.90 | 3.85% |
| BNTX | 2024-04-09 20:00:47 | | 0.00 | 0.00 | 3.85% |
2024-04-10
|
| BNTX | 2024-04-10 04:00:58 | | 89.87 | 89.49 | -0.25% |
| BNTX | 2024-04-10 05:00:42 | | 90.15 | 89.73 | -0.06% |
| BNTX | 2024-04-10 06:00:51 | | 89.77 | 89.33 | -0.24% |
| BNTX | 2024-04-10 07:00:44 | | 89.73 | 89.43 | -0.69% |
| BNTX | 2024-04-10 08:00:54 | | 89.73 | 89.46 | -0.43% |
| BNTX | 2024-04-10 09:00:43 | | 88.74 | 88.36 | -1.61% |
| BNTX | 2024-04-10 10:00:52 | | 88.03 | 87.87 | -2.37% |
| BNTX | 2024-04-10 11:00:45 | | 88.27 | 88.10 | -2.00% |
| BNTX | 2024-04-10 12:00:43 | | 88.39 | 88.28 | -1.93% |
| BNTX | 2024-04-10 13:00:47 | | 88.77 | 88.69 | -1.52% |
| BNTX | 2024-04-10 14:00:52 | | 88.89 | 88.73 | -1.30% |
| BNTX | 2024-04-10 15:00:46 | | 88.60 | 88.43 | -1.79% |
| BNTX | 2024-04-10 16:00:45 | | 89.67 | 88.33 | -1.57% |
| BNTX | 2024-04-10 17:00:40 | | 89.67 | 88.11 | -1.90% |
| BNTX | 2024-04-10 20:00:48 | | 0.00 | 0.00 | -1.90% |
2024-04-11
|
| BNTX | 2024-04-11 04:00:58 | | 88.42 | 88.10 | -1.90% |
| BNTX | 2024-04-11 05:00:49 | | 88.11 | 87.79 | -0.92% |
| BNTX | 2024-04-11 06:00:46 | | 88.38 | 88.00 | -0.72% |
| BNTX | 2024-04-11 07:00:50 | | 88.42 | 88.00 | -0.56% |
| BNTX | 2024-04-11 08:00:54 | | 88.16 | 87.87 | -0.72% |
| BNTX | 2024-04-11 09:00:44 | | 89.03 | 88.70 | 0.06% |
| BNTX | 2024-04-11 10:00:48 | | 88.31 | 88.08 | -0.60% |
| BNTX | 2024-04-11 11:00:46 | | 87.38 | 87.25 | -1.51% |
| BNTX | 2024-04-11 12:00:49 | | 87.44 | 87.28 | -1.44% |
| BNTX | 2024-04-11 13:00:46 | | 87.01 | 86.90 | -1.88% |
| BNTX | 2024-04-11 14:00:50 | | 87.22 | 87.19 | -1.62% |
| BNTX | 2024-04-11 15:00:50 | | 87.15 | 87.01 | -1.74% |
| BNTX | 2024-04-11 16:00:40 | | 87.89 | 86.88 | -1.82% |
| BNTX | 2024-04-11 17:00:46 | | 88.60 | 86.88 | -1.80% |
| BNTX | 2024-04-11 19:00:44 | | 88.60 | 86.96 | -1.80% |
| BNTX | 2024-04-11 20:00:48 | | 0.00 | 0.00 | -1.80% |
2024-04-12
|
| BNTX | 2024-04-12 04:00:49 | | 87.66 | 87.29 | -1.80% |
| BNTX | 2024-04-12 05:00:48 | | 87.65 | 87.24 | 0.55% |
| BNTX | 2024-04-12 06:00:54 | | 87.09 | 86.83 | -0.21% |
| BNTX | 2024-04-12 07:00:42 | | 87.22 | 86.84 | -0.06% |
| BNTX | 2024-04-12 08:00:43 | | 87.13 | 86.94 | 0.12% |
| BNTX | 2024-04-12 09:00:38 | | 86.98 | 86.65 | -0.07% |
| BNTX | 2024-04-12 10:01:01 | | 86.35 | 86.17 | -0.88% |
| BNTX | 2024-04-12 11:00:50 | | 86.03 | 85.90 | -1.17% |
| BNTX | 2024-04-12 12:00:40 | | 85.90 | 85.84 | -1.26% |
| BNTX | 2024-04-12 13:00:43 | | 85.88 | 85.76 | -1.34% |
| BNTX | 2024-04-12 14:00:43 | | 86.19 | 86.10 | -0.94% |
| BNTX | 2024-04-12 15:00:44 | | 86.22 | 86.15 | -0.97% |
| BNTX | 2024-04-12 16:00:44 | | 86.85 | 86.05 | -0.60% |
| BNTX | 2024-04-12 17:00:38 | | 86.85 | 86.05 | -0.37% |
| BNTX | 2024-04-12 18:00:48 | | 86.85 | 86.20 | -0.37% |
| BNTX | 2024-04-12 19:00:48 | | 86.20 | 86.00 | -0.93% |
| BNTX | 2024-04-12 20:00:46 | | 0.00 | 0.00 | -0.93% |
2024-04-15
|
| BNTX | 2024-04-15 04:00:43 | | 86.28 | 85.96 | -0.93% |
| BNTX | 2024-04-15 05:00:39 | | 85.79 | 85.47 | -0.84% |
| BNTX | 2024-04-15 06:00:50 | | 85.85 | 85.51 | -0.84% |
| BNTX | 2024-04-15 07:00:43 | | 85.80 | 85.53 | -0.79% |
| BNTX | 2024-04-15 08:00:47 | | 85.84 | 85.75 | -0.84% |
| BNTX | 2024-04-15 09:00:43 | | 86.23 | 85.72 | -0.34% |
| BNTX | 2024-04-15 10:00:47 | | 87.36 | 87.26 | 1.06% |
| BNTX | 2024-04-15 11:00:44 | | 87.27 | 87.08 | 0.78% |
| BNTX | 2024-04-15 12:00:43 | | 87.60 | 87.44 | 1.18% |
| BNTX | 2024-04-15 13:00:49 | | 88.13 | 88.03 | 1.85% |
| BNTX | 2024-04-15 14:00:44 | | 88.35 | 88.25 | 2.03% |
| BNTX | 2024-04-15 15:00:46 | | 88.95 | 88.88 | 2.83% |
| BNTX | 2024-04-15 16:00:41 | | 88.30 | 87.59 | 1.34% |
| BNTX | 2024-04-15 17:00:41 | | 88.30 | 87.59 | 1.73% |
| BNTX | 2024-04-15 19:00:44 | | 88.00 | 87.59 | 1.73% |
| BNTX | 2024-04-15 20:00:42 | | 0.00 | 0.00 | 1.73% |
2024-04-16
|
| BNTX | 2024-04-16 04:00:47 | | 87.44 | 87.12 | 1.73% |
| BNTX | 2024-04-16 05:00:40 | | 86.87 | 86.61 | -1.13% |
| BNTX | 2024-04-16 06:00:42 | | 86.79 | 86.42 | -1.34% |
| BNTX | 2024-04-16 07:00:42 | | 86.77 | 86.50 | -1.39% |
| BNTX | 2024-04-16 08:00:45 | | 86.94 | 86.60 | -1.16% |
| BNTX | 2024-04-16 09:00:41 | | 86.99 | 86.59 | -1.16% |
| BNTX | 2024-04-16 10:00:47 | | 86.60 | 86.25 | -1.63% |
| BNTX | 2024-04-16 11:00:43 | | 86.74 | 86.54 | -1.45% |
| BNTX | 2024-04-16 12:00:44 | | 86.62 | 86.48 | -1.62% |
| BNTX | 2024-04-16 13:00:37 | | 87.04 | 86.92 | -0.99% |
| BNTX | 2024-04-16 14:00:44 | | 86.77 | 86.66 | -1.35% |
| BNTX | 2024-04-16 15:00:45 | | 86.73 | 86.57 | -1.51% |
| BNTX | 2024-04-16 16:00:51 | | 87.36 | 86.00 | -1.79% |
| BNTX | 2024-04-16 17:00:42 | | 87.36 | 86.00 | -1.76% |
| BNTX | 2024-04-16 20:00:45 | | 0.00 | 0.00 | -1.76% |
2024-04-17
|
| BNTX | 2024-04-17 04:00:45 | | 86.49 | 86.01 | -1.76% |
| BNTX | 2024-04-17 05:00:50 | | 86.53 | 86.10 | -0.10% |
| BNTX | 2024-04-17 06:00:51 | | 86.36 | 86.10 | -0.10% |
| BNTX | 2024-04-17 07:00:48 | | 86.09 | 85.85 | -0.10% |
| BNTX | 2024-04-17 08:00:39 | | 86.12 | 85.74 | -0.46% |
| BNTX | 2024-04-17 09:00:38 | | 86.20 | 85.88 | -0.44% |
| BNTX | 2024-04-17 10:00:55 | | 86.09 | 85.85 | -0.49% |
| BNTX | 2024-04-17 11:00:40 | | 85.73 | 85.61 | -0.76% |
| BNTX | 2024-04-17 12:00:48 | | 85.95 | 85.81 | -0.52% |
| BNTX | 2024-04-17 13:00:43 | | 86.04 | 85.92 | -0.42% |
| BNTX | 2024-04-17 14:00:46 | | 86.72 | 86.68 | 0.42% |
| BNTX | 2024-04-17 15:00:44 | | 86.27 | 86.16 | -0.18% |
| BNTX | 2024-04-17 16:00:42 | | 88.01 | 86.00 | 0.07% |
| BNTX | 2024-04-17 17:00:51 | | 89.59 | 85.42 | 0.07% |
| BNTX | 2024-04-17 20:00:48 | | 0.00 | 0.00 | 0.07% |
2024-04-18
|
| BNTX | 2024-04-18 04:00:44 | | 85.80 | 85.59 | 0.07% |
| BNTX | 2024-04-18 05:00:38 | | 85.64 | 85.26 | -1.30% |
| BNTX | 2024-04-18 06:00:46 | | 85.64 | 85.31 | -0.93% |
| BNTX | 2024-04-18 07:00:46 | | 85.90 | 85.67 | -0.72% |
| BNTX | 2024-04-18 08:00:52 | | 85.95 | 85.70 | -0.85% |
| BNTX | 2024-04-18 09:00:38 | | 85.94 | 85.67 | -0.80% |
| BNTX | 2024-04-18 10:00:49 | | 86.16 | 86.02 | -0.28% |
| BNTX | 2024-04-18 11:00:46 | | 86.23 | 86.17 | -0.25% |
| BNTX | 2024-04-18 12:00:44 | | 86.15 | 86.01 | -0.31% |
| BNTX | 2024-04-18 13:00:46 | | 86.05 | 86.00 | -0.44% |
| BNTX | 2024-04-18 14:00:46 | | 86.06 | 85.97 | -0.47% |
| BNTX | 2024-04-18 15:00:44 | | 86.05 | 86.00 | -0.42% |
| BNTX | 2024-04-18 16:00:43 | | 87.00 | 85.56 | -0.27% |
| BNTX | 2024-04-18 17:00:44 | | 87.00 | 85.56 | -0.37% |
| BNTX | 2024-04-18 19:00:42 | | 87.00 | 85.56 | 0.68% |
| BNTX | 2024-04-18 20:00:43 | | 0.00 | 0.00 | 0.68% |
2024-04-19
|
| BNTX | 2024-04-19 04:00:48 | | 85.70 | 85.32 | 0.68% |
| BNTX | 2024-04-19 05:00:42 | | 85.60 | 85.12 | 0.68% |
| BNTX | 2024-04-19 06:01:03 | | 85.35 | 85.26 | -0.95% |
