investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNTC: Benitec Biopharma Inc. - Common Stock

+ Biopharma, Biotechnology, RNA, Medicine, Gene and cell



Clear duplicates of prices



2024-02-27

BNTC 2024-02-27 06:00:494.59 3.80 0.00%
BNTC 2024-02-27 09:00:465.42 3.80 0.00%
BNTC 2024-02-27 11:00:514.28 4.10 0.00%
BNTC 2024-02-27 12:00:504.39 4.16 1.34%
BNTC 2024-02-27 13:00:484.39 4.28 1.61%
BNTC 2024-02-27 14:00:494.35 4.28 1.34%
BNTC 2024-02-27 15:00:454.39 4.28 3.22%
BNTC 2024-02-27 16:00:424.39 4.27 1.07%
BNTC 2024-02-27 17:00:544.49 3.00 4.56%
BNTC 2024-02-27 18:00:484.64 3.75 4.02%
BNTC 2024-02-27 19:00:474.64 4.15 4.02%
BNTC 2024-02-27 20:00:484.45 4.15 4.02%
BNTC 2024-02-27 21:01:250.00 0.00 -5.91%
2024-02-28

BNTC 2024-02-28 06:00:485.10 4.25 -5.91%
BNTC 2024-02-28 08:00:434.99 4.25 -5.91%
BNTC 2024-02-28 09:00:564.99 4.25 1.18%
BNTC 2024-02-28 11:00:444.50 4.35 0.24%
BNTC 2024-02-28 12:00:444.50 4.30 -0.47%
BNTC 2024-02-28 13:00:424.45 4.30 0.71%
BNTC 2024-02-28 14:00:494.45 4.35 0.00%
BNTC 2024-02-28 16:00:434.45 4.35 -0.71%
BNTC 2024-02-28 17:00:514.64 4.35 4.49%
BNTC 2024-02-28 18:00:464.64 4.35 4.32%
BNTC 2024-02-28 21:01:490.00 0.00 4.32%
2024-02-29

BNTC 2024-02-29 06:00:494.50 1.84 4.32%
BNTC 2024-02-29 08:00:454.50 4.30 4.32%
BNTC 2024-02-29 09:00:524.99 4.30 5.00%
BNTC 2024-02-29 11:00:514.69 4.58 1.82%
BNTC 2024-02-29 12:00:574.53 4.49 -2.05%
BNTC 2024-02-29 13:00:474.52 4.46 -1.59%
BNTC 2024-02-29 14:00:504.65 4.46 -1.36%
BNTC 2024-02-29 15:00:454.65 4.55 -0.91%
BNTC 2024-02-29 16:01:004.80 4.73 5.68%
BNTC 2024-02-29 17:00:424.86 4.69 5.00%
BNTC 2024-02-29 18:00:464.86 4.69 4.79%
BNTC 2024-02-29 20:00:434.74 4.69 4.79%
BNTC 2024-02-29 21:02:130.00 0.00 4.79%
2024-03-01

BNTC 2024-03-01 05:00:532248.88 0.00 4.79%
BNTC 2024-03-01 06:00:515.99 4.26 4.79%
BNTC 2024-03-01 07:00:425.98 4.26 4.79%
BNTC 2024-03-01 09:00:505.28 4.26 2.83%
BNTC 2024-03-01 11:00:485.02 4.86 6.10%
BNTC 2024-03-01 12:00:495.10 5.02 7.63%
BNTC 2024-03-01 13:00:515.18 5.05 7.84%
BNTC 2024-03-01 14:00:545.19 5.18 10.24%
BNTC 2024-03-01 15:00:555.29 5.19 10.24%
BNTC 2024-03-01 16:00:535.29 5.19 11.98%
BNTC 2024-03-01 17:00:515.70 5.19 16.56%
BNTC 2024-03-01 18:00:515.70 5.25 8.26%
BNTC 2024-03-01 19:00:477.00 5.25 8.26%
2024-03-04

BNTC 2024-03-04 00:01:520.00 0.00 8.26%
BNTC 2024-03-04 06:01:017.00 5.62 8.26%
BNTC 2024-03-04 08:00:496.44 5.62 8.26%
BNTC 2024-03-04 09:00:476.27 5.50 6.36%
BNTC 2024-03-04 10:00:555.99 5.55 10.17%
BNTC 2024-03-04 11:00:435.22 5.08 -6.78%
BNTC 2024-03-04 12:00:495.09 4.95 -8.69%
BNTC 2024-03-04 13:00:484.70 4.51 -17.80%
BNTC 2024-03-04 14:00:494.73 4.65 -19.49%
BNTC 2024-03-04 15:00:484.77 4.65 -16.53%
BNTC 2024-03-04 16:00:534.77 4.65 -17.37%
BNTC 2024-03-04 17:00:484.88 4.45 -16.53%
BNTC 2024-03-04 18:00:504.88 4.45 -14.23%
BNTC 2024-03-04 21:01:540.00 0.00 -14.23%
2024-03-05

BNTC 2024-03-05 06:00:455.29 4.55 -14.23%
BNTC 2024-03-05 09:00:504.92 4.50 -5.29%
BNTC 2024-03-05 10:00:564.44 4.40 -7.12%
BNTC 2024-03-05 11:00:444.67 4.50 -3.47%
BNTC 2024-03-05 12:00:464.70 4.42 -2.74%
BNTC 2024-03-05 13:00:494.99 4.68 0.00%
BNTC 2024-03-05 14:00:475.06 4.92 3.83%
BNTC 2024-03-05 15:00:485.50 5.28 9.12%
BNTC 2024-03-05 16:00:425.60 5.30 10.40%
BNTC 2024-03-05 17:00:425.49 4.40 10.40%
BNTC 2024-03-05 18:00:465.49 4.60 11.78%
BNTC 2024-03-05 19:00:455.61 4.60 11.78%
BNTC 2024-03-05 21:01:350.00 0.00 11.78%
2024-03-06

BNTC 2024-03-06 06:00:555.86 2.13 11.78%
BNTC 2024-03-06 07:00:525.86 4.50 11.78%
BNTC 2024-03-06 10:00:465.39 4.50 11.78%
BNTC 2024-03-06 11:00:465.45 4.89 1.86%
BNTC 2024-03-06 12:00:495.35 5.12 -2.27%
BNTC 2024-03-06 13:00:395.18 5.12 -2.69%
BNTC 2024-03-06 14:01:145.34 5.04 -3.31%
BNTC 2024-03-06 15:00:475.34 5.13 -3.31%
BNTC 2024-03-06 17:00:445.27 2.80 -1.45%
BNTC 2024-03-06 18:00:505.27 4.71 -1.32%
BNTC 2024-03-06 21:02:110.00 0.00 -1.32%
BNTC 2024-03-06 22:01:405.27 4.71 -1.32%
2024-03-07

BNTC 2024-03-07 06:00:536.44 4.53 -1.32%
BNTC 2024-03-07 08:00:475.44 4.71 -1.32%
BNTC 2024-03-07 11:00:465.21 4.84 -0.94%
BNTC 2024-03-07 12:00:545.21 5.02 -0.94%
BNTC 2024-03-07 13:00:475.21 5.05 -3.95%
BNTC 2024-03-07 14:00:505.05 5.01 -4.52%
BNTC 2024-03-07 15:00:505.05 4.95 -3.95%
BNTC 2024-03-07 16:00:465.05 4.89 -6.59%
BNTC 2024-03-07 17:00:485.44 4.85 -5.08%
BNTC 2024-03-07 18:00:455.65 4.85 -5.13%
BNTC 2024-03-07 19:00:425.65 4.90 -5.13%
BNTC 2024-03-07 20:00:496.44 4.90 -5.13%
BNTC 2024-03-07 21:01:490.00 0.00 -5.13%
2024-03-08

BNTC 2024-03-08 05:00:495.94 0.00 -5.13%
BNTC 2024-03-08 06:00:515.39 4.90 -5.13%
BNTC 2024-03-08 11:00:484.93 4.90 -1.33%
BNTC 2024-03-08 12:00:494.90 4.80 -1.71%
BNTC 2024-03-08 13:00:494.88 4.76 -2.28%
BNTC 2024-03-08 14:00:464.90 4.76 -3.99%
BNTC 2024-03-08 15:00:484.89 4.83 -2.09%
BNTC 2024-03-08 16:00:544.89 4.81 -2.28%
BNTC 2024-03-08 17:00:524.90 4.70 -3.23%
BNTC 2024-03-08 17:17:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808898/000119312524063667/0001193125-24-063667-index.htm
8-K - Benitec Biopharma Inc. (0001808898) (Filer)
BNTC 2024-03-08 18:00:505.30 4.70 -3.41%
BNTC 2024-03-08 19:00:476.37 4.70 -3.41%
BNTC 2024-03-08 21:01:300.00 0.00 -3.41%
BNTC 2024-03-08 22:01:356.37 4.70 -3.41%
2024-03-11

BNTC 2024-03-11 00:02:330.00 0.00 -3.41%
BNTC 2024-03-11 05:00:446.44 1.93 -3.41%
BNTC 2024-03-11 06:01:006.13 1.93 -3.41%
BNTC 2024-03-11 07:00:496.13 2.29 -3.41%
BNTC 2024-03-11 09:00:525.50 4.65 -3.41%
BNTC 2024-03-11 10:00:585.47 4.75 2.40%
BNTC 2024-03-11 11:00:505.33 4.75 1.60%
BNTC 2024-03-11 12:00:465.32 4.90 1.60%
BNTC 2024-03-11 13:00:554.99 4.86 3.41%
BNTC 2024-03-11 14:00:514.99 4.90 1.80%
BNTC 2024-03-11 16:00:525.15 4.95 1.40%
BNTC 2024-03-11 17:00:385.15 4.95 1.45%
BNTC 2024-03-11 18:00:515.22 4.95 1.45%
BNTC 2024-03-11 20:00:460.00 0.00 1.45%
2024-03-12

BNTC 2024-03-12 05:00:515.75 1.99 1.45%
BNTC 2024-03-12 07:00:505.75 4.49 1.45%
BNTC 2024-03-12 08:00:535.75 4.85 1.45%
BNTC 2024-03-12 10:00:545.20 4.86 1.04%
BNTC 2024-03-12 11:00:485.16 4.95 1.04%
BNTC 2024-03-12 12:00:475.15 4.95 1.04%
BNTC 2024-03-12 15:00:485.15 4.94 0.00%
BNTC 2024-03-12 16:00:475.15 4.75 0.62%
BNTC 2024-03-12 17:00:485.53 4.75 0.60%
BNTC 2024-03-12 20:00:500.00 0.00 0.60%
2024-03-13

BNTC 2024-03-13 05:00:536.54 4.53 0.60%
BNTC 2024-03-13 06:00:546.54 4.95 0.60%
BNTC 2024-03-13 09:00:485.24 4.95 0.60%
BNTC 2024-03-13 10:00:545.15 5.00 2.02%
BNTC 2024-03-13 11:00:535.10 5.00 2.02%
BNTC 2024-03-13 12:00:455.09 5.00 1.81%
BNTC 2024-03-13 13:00:495.15 5.01 0.40%
BNTC 2024-03-13 14:00:555.14 5.01 0.40%
BNTC 2024-03-13 15:00:525.24 5.01 3.43%
BNTC 2024-03-13 16:00:465.99 5.19 4.23%
BNTC 2024-03-13 17:00:485.99 5.00 4.21%
BNTC 2024-03-13 19:00:545.99 5.15 4.21%
BNTC 2024-03-13 20:00:500.00 0.00 3.61%
2024-03-14

BNTC 2024-03-14 05:00:485.19 4.62 3.61%
BNTC 2024-03-14 08:00:515.19 4.62 0.00%
BNTC 2024-03-14 09:00:435.19 4.65 0.00%
BNTC 2024-03-14 10:00:545.48 5.15 2.00%
BNTC 2024-03-14 11:00:525.39 5.18 2.00%
BNTC 2024-03-14 12:00:465.32 5.18 2.00%
BNTC 2024-03-14 13:00:465.36 5.15 -0.80%
BNTC 2024-03-14 14:00:475.49 5.15 2.00%
BNTC 2024-03-14 15:00:475.27 5.15 2.00%
BNTC 2024-03-14 16:00:495.57 5.10 0.80%
BNTC 2024-03-14 17:00:455.17 5.10 0.77%
BNTC 2024-03-14 20:00:430.00 0.00 0.77%
2024-03-15

BNTC 2024-03-15 05:00:505.98 4.67 0.77%
BNTC 2024-03-15 06:00:445.33 4.67 0.77%
BNTC 2024-03-15 10:00:535.33 5.10 1.35%
BNTC 2024-03-15 11:00:485.16 5.00 -1.54%
BNTC 2024-03-15 13:00:485.16 4.91 -4.43%
BNTC 2024-03-15 14:00:555.16 4.93 -1.73%
BNTC 2024-03-15 15:00:495.15 4.93 -1.73%
BNTC 2024-03-15 16:00:506.16 2.80 -1.35%
BNTC 2024-03-15 17:00:545.92 4.58 -1.34%
BNTC 2024-03-15 19:00:516.01 4.58 -1.34%
BNTC 2024-03-15 20:00:480.00 0.00 -1.34%
2024-03-18

BNTC 2024-03-18 05:00:468.15 2.04 -1.34%
BNTC 2024-03-18 08:00:520.00 0.00 -1.34%
BNTC 2024-03-18 09:00:417.12 3.64 -1.34%
BNTC 2024-03-18 10:01:255.47 5.05 1.34%
BNTC 2024-03-18 12:00:515.47 5.07 1.34%
BNTC 2024-03-18 13:00:435.47 5.05 3.06%
BNTC 2024-03-18 16:00:545.57 5.05 0.76%
BNTC 2024-03-18 17:00:475.57 5.05 0.78%
BNTC 2024-03-18 20:00:440.00 0.00 0.78%
2024-03-19

BNTC 2024-03-19 05:00:428.22 2.06 0.78%
BNTC 2024-03-19 07:00:505.41 4.62 0.78%
BNTC 2024-03-19 10:00:555.18 5.00 0.59%
BNTC 2024-03-19 11:00:435.27 5.01 0.39%
BNTC 2024-03-19 12:00:565.27 5.00 0.39%
BNTC 2024-03-19 13:00:535.27 5.00 0.00%
BNTC 2024-03-19 14:00:555.28 5.00 0.00%
BNTC 2024-03-19 15:00:515.19 5.00 0.00%
BNTC 2024-03-19 16:00:505.19 5.00 -1.37%
BNTC 2024-03-19 17:00:425.19 5.00 -1.36%
BNTC 2024-03-19 18:00:435.97 5.00 -1.36%
BNTC 2024-03-19 20:00:460.00 0.00 -1.36%
2024-03-20

BNTC 2024-03-20 05:00:478.11 2.03 -1.36%
BNTC 2024-03-20 06:00:545.48 2.03 -1.36%
BNTC 2024-03-20 07:00:435.48 4.62 -1.36%
BNTC 2024-03-20 09:00:475.37 4.60 -1.36%
BNTC 2024-03-20 10:01:005.25 4.99 2.14%
BNTC 2024-03-20 12:00:515.29 4.99 2.14%
BNTC 2024-03-20 13:00:485.44 5.29 5.84%
BNTC 2024-03-20 14:00:555.44 5.20 5.06%
BNTC 2024-03-20 15:00:485.48 5.24 5.84%
BNTC 2024-03-20 16:00:565.50 5.05 7.39%
BNTC 2024-03-20 17:00:415.50 5.05 7.50%
BNTC 2024-03-20 20:00:450.00 0.00 7.50%
2024-03-21

BNTC 2024-03-21 05:00:505.45 2.18 7.50%
BNTC 2024-03-21 07:00:515.45 4.62 7.50%
BNTC 2024-03-21 08:00:505.45 4.90 7.50%
BNTC 2024-03-21 09:00:435.87 5.03 0.00%
BNTC 2024-03-21 10:00:485.62 5.48 2.96%
BNTC 2024-03-21 11:00:465.60 5.32 1.97%
BNTC 2024-03-21 12:01:005.60 5.43 2.76%
BNTC 2024-03-21 13:00:455.60 5.33 2.76%
BNTC 2024-03-21 14:00:445.72 5.30 1.97%
BNTC 2024-03-21 15:00:505.72 5.39 1.97%
BNTC 2024-03-21 16:00:436.16 5.05 -4.73%
BNTC 2024-03-21 17:00:516.07 5.05 -4.40%
BNTC 2024-03-21 20:00:480.00 0.00 -4.40%
2024-03-22

BNTC 2024-03-22 05:00:437.50 2.05 -4.40%
BNTC 2024-03-22 07:00:456.07 4.62 -4.40%
BNTC 2024-03-22 10:00:565.21 5.15 0.73%
BNTC 2024-03-22 11:00:515.67 5.10 3.30%
BNTC 2024-03-22 12:00:545.60 5.16 3.30%
BNTC 2024-03-22 13:00:485.57 5.20 3.30%
BNTC 2024-03-22 14:00:445.18 5.10 1.10%
BNTC 2024-03-22 15:00:535.00 4.87 -4.40%
BNTC 2024-03-22 16:00:465.15 4.75 -2.57%
BNTC 2024-03-22 17:00:465.15 4.75 -2.74%
BNTC 2024-03-22 20:00:500.00 0.00 -2.74%
2024-03-25

BNTC 2024-03-25 05:00:517.92 1.98 -2.74%
BNTC 2024-03-25 07:00:496.07 4.44 -2.74%
BNTC 2024-03-25 09:00:445.57 4.44 -2.74%
BNTC 2024-03-25 10:00:525.57 4.86 3.52%
BNTC 2024-03-25 11:00:525.41 4.91 3.13%
BNTC 2024-03-25 12:00:545.41 4.93 4.31%
BNTC 2024-03-25 13:00:485.37 4.93 4.31%
BNTC 2024-03-25 14:00:495.41 4.93 4.31%
BNTC 2024-03-25 15:00:515.30 4.96 4.31%
BNTC 2024-03-25 16:00:486.16 4.90 1.76%
BNTC 2024-03-25 17:00:465.75 4.90 1.82%
BNTC 2024-03-25 20:00:480.00 0.00 1.82%
2024-03-26

BNTC 2024-03-26 05:00:438.06 2.02 1.82%
BNTC 2024-03-26 07:00:536.07 4.44 1.82%
BNTC 2024-03-26 10:00:585.20 4.75 0.81%
BNTC 2024-03-26 11:00:455.15 4.95 0.81%
BNTC 2024-03-26 12:00:505.20 4.95 -1.41%
BNTC 2024-03-26 13:00:445.20 4.85 -3.43%
BNTC 2024-03-26 15:00:395.20 4.97 -3.43%
BNTC 2024-03-26 16:00:495.14 4.75 0.81%
BNTC 2024-03-26 17:00:385.14 4.75 1.98%
BNTC 2024-03-26 20:00:280.00 0.00 1.98%
2024-03-27

BNTC 2024-03-27 05:00:478.00 2.00 1.98%
BNTC 2024-03-27 07:00:476.07 4.39 1.98%
BNTC 2024-03-27 08:00:506.07 4.42 1.98%
BNTC 2024-03-27 09:00:456.07 4.44 1.98%
BNTC 2024-03-27 10:00:515.40 4.93 -1.98%
BNTC 2024-03-27 11:00:455.35 4.97 0.40%
BNTC 2024-03-27 12:00:595.35 4.97 1.59%
BNTC 2024-03-27 13:00:485.34 4.99 1.59%
BNTC 2024-03-27 14:00:525.21 5.08 1.59%
BNTC 2024-03-27 15:00:415.14 4.99 2.58%
BNTC 2024-03-27 16:00:445.26 4.80 3.57%
BNTC 2024-03-27 17:00:455.13 4.80 3.60%
BNTC 2024-03-27 19:00:505.26 4.80 3.60%
BNTC 2024-03-27 20:00:410.00 0.00 3.60%
2024-03-28

BNTC 2024-03-28 05:00:508.22 2.06 3.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.