$BNR: Burning Rock Biotech Limited - American Depositary Shares
2024-03-19 BNR 2024-03-19 21:02:06 0.00 0.00 2.94% 2024-03-20 BNR 2024-03-20 04:00:53 0.71 0.00 2.94% BNR 2024-03-20 05:00:47 0.71 0.52 2.94% BNR 2024-03-20 07:00:43 0.77 0.56 2.94% BNR 2024-03-20 08:00:50 0.77 0.59 2.94% BNR 2024-03-20 09:00:47 0.78 0.60 2.94% BNR 2024-03-20 10:01:00 0.71 0.65 -2.94% BNR 2024-03-20 11:00:42 0.71 0.67 -4.41% BNR 2024-03-20 13:00:48 0.71 0.68 -4.41% BNR 2024-03-20 14:00:55 0.70 0.68 -4.41% BNR 2024-03-20 15:00:48 0.71 0.68 0.00% BNR 2024-03-20 20:00:45 0.00 0.00 0.00% 2024-03-21 BNR 2024-03-21 04:00:45 0.71 0.00 0.00% BNR 2024-03-21 05:00:50 0.71 0.57 0.00% BNR 2024-03-21 07:00:51 0.77 0.68 0.00% BNR 2024-03-21 10:00:48 0.73 0.68 0.00% BNR 2024-03-21 12:01:00 0.73 0.69 0.00% BNR 2024-03-21 13:00:45 0.73 0.70 1.43% BNR 2024-03-21 15:00:50 0.72 0.69 1.43% BNR 2024-03-21 16:00:43 0.71 0.69 0.00% BNR 2024-03-21 20:00:48 0.00 0.00 0.00% 2024-03-22 BNR 2024-03-22 04:00:46 0.71 0.00 0.00% BNR 2024-03-22 05:00:43 0.71 0.52 0.00% BNR 2024-03-22 07:00:45 0.72 0.59 0.00% BNR 2024-03-22 08:00:47 0.72 0.60 0.00% BNR 2024-03-22 09:00:49 0.72 0.62 0.00% BNR 2024-03-22 10:00:56 0.72 0.71 2.90% BNR 2024-03-22 11:00:51 0.75 0.71 8.70% BNR 2024-03-22 14:00:44 0.75 0.71 2.90% BNR 2024-03-22 16:00:46 0.78 0.72 11.59% BNR 2024-03-22 19:00:47 0.77 0.72 11.59% BNR 2024-03-22 20:00:50 0.00 0.00 11.59% 2024-03-25 BNR 2024-03-25 05:00:51 0.89 0.78 11.59% BNR 2024-03-25 07:00:49 0.89 0.65 0.00% BNR 2024-03-25 08:00:46 0.89 0.78 0.00% BNR 2024-03-25 10:00:52 0.77 0.71 -7.25% BNR 2024-03-25 11:00:52 0.77 0.72 -7.25% BNR 2024-03-25 13:00:48 0.77 0.71 -1.45% BNR 2024-03-25 14:00:49 0.77 0.73 -1.45% BNR 2024-03-25 15:00:51 0.82 0.73 2.90% BNR 2024-03-25 16:00:48 0.75 0.71 -10.14% BNR 2024-03-25 17:00:46 0.75 0.71 -8.97% BNR 2024-03-25 19:00:47 0.75 0.71 -10.14% BNR 2024-03-25 20:00:48 0.00 0.00 -10.14% BNR 2024-03-25 21:01:22 0.00 0.00 -8.97% 2024-03-26 BNR 2024-03-26 04:00:46 0.00 0.58 -8.97% BNR 2024-03-26 05:00:43 0.76 0.62 -8.97% BNR 2024-03-26 07:00:53 0.76 0.63 -8.97% BNR 2024-03-26 08:00:45 0.76 0.68 -8.97% BNR 2024-03-26 09:00:45 0.76 0.72 -8.97% BNR 2024-03-26 10:00:58 0.76 0.72 1.28% BNR 2024-03-26 11:00:45 0.74 0.73 1.28% BNR 2024-03-26 12:00:50 0.75 0.66 0.00% BNR 2024-03-26 13:00:44 0.76 0.68 1.28% BNR 2024-03-26 14:00:53 0.71 0.68 -1.28% BNR 2024-03-26 15:00:39 0.76 0.72 1.28% BNR 2024-03-26 16:00:49 0.73 0.68 1.28% BNR 2024-03-26 17:00:38 0.73 0.68 1.41% BNR 2024-03-26 19:00:32 0.73 0.68 1.28% BNR 2024-03-26 20:00:28 0.00 0.00 1.28% BNR 2024-03-26 21:01:25 0.00 0.00 1.41% 2024-03-27 BNR 2024-03-27 05:00:47 0.71 0.59 1.41% BNR 2024-03-27 08:00:50 0.73 0.60 1.41% BNR 2024-03-27 09:00:45 0.73 0.62 1.41% BNR 2024-03-27 10:00:51 0.67 0.66 -8.45% BNR 2024-03-27 11:00:45 0.68 0.65 -5.63% BNR 2024-03-27 13:00:48 0.72 0.67 -2.82% BNR 2024-03-27 15:00:41 0.76 0.68 0.00% BNR 2024-03-27 16:00:44 0.76 0.69 2.82% BNR 2024-03-27 17:00:45 0.76 0.69 2.78% BNR 2024-03-27 19:00:50 0.76 0.69 2.82% BNR 2024-03-27 20:00:41 0.00 0.00 2.82% BNR 2024-03-27 22:01:21 0.00 0.00 2.78% 2024-03-28 BNR 2024-03-28 04:00:53 0.00 0.66 2.78% BNR 2024-03-28 05:00:50 0.76 0.66 2.78% BNR 2024-03-28 10:00:44 0.74 0.69 2.78% BNR 2024-03-28 11:00:51 0.73 0.69 2.78% BNR 2024-03-28 12:00:56 0.72 0.69 2.78% BNR 2024-03-28 15:00:42 0.74 0.69 0.00% BNR 2024-03-28 16:00:49 0.76 0.72 4.17% BNR 2024-03-28 17:25:57 6-K Sec report https://www.sec.gov/Archives/edgar/data/1792267/000119312524080897/0001193125-24-080897-index.htm 6-K - Burning Rock Biotech Ltd (0001792267) (Filer) BNR 2024-03-28 20:00:40 0.00 0.00 4.17% 2024-04-01 BNR 2024-04-01 05:00:46 0.75 0.72 4.17% BNR 2024-04-01 10:00:49 0.75 0.72 -1.39% BNR 2024-04-01 12:00:46 0.75 0.68 -1.39% BNR 2024-04-01 14:00:54 0.74 0.73 1.39% BNR 2024-04-01 15:00:46 0.75 0.68 0.00% BNR 2024-04-01 16:00:46 0.74 0.69 -334.72% BNR 2024-04-01 17:00:43 0.74 0.69 -330.14% BNR 2024-04-01 19:00:40 0.74 0.69 -334.72% BNR 2024-04-01 20:00:45 0.00 0.00 -334.72% BNR 2024-04-01 21:01:56 0.00 0.00 -330.14% 2024-04-02 BNR 2024-04-02 04:00:49 0.70 0.00 -330.14% BNR 2024-04-02 05:00:46 0.70 0.55 -330.14% BNR 2024-04-02 07:00:43 0.70 0.68 -330.14% BNR 2024-04-02 08:00:41 0.70 0.69 -330.14% BNR 2024-04-02 10:00:52 0.75 0.69 -2.74% BNR 2024-04-02 11:00:46 0.74 0.70 2.74% BNR 2024-04-02 13:00:43 0.74 0.70 -1.37% BNR 2024-04-02 15:00:48 0.72 0.70 -1.37% BNR 2024-04-02 16:00:44 0.76 0.72 -328.77% BNR 2024-04-02 17:00:48 0.76 0.72 -338.03% BNR 2024-04-02 19:00:46 0.76 0.72 -328.77% BNR 2024-04-02 20:00:45 0.00 0.00 -328.77% BNR 2024-04-02 21:02:19 0.00 0.00 -338.03% 2024-04-03 BNR 2024-04-03 05:00:42 0.81 0.52 -338.03% BNR 2024-04-03 06:00:53 0.81 0.57 -338.03% BNR 2024-04-03 07:00:48 0.81 0.64 -338.03% BNR 2024-04-03 10:00:53 0.79 0.70 -338.03% BNR 2024-04-03 12:00:52 0.76 0.70 1.41% BNR 2024-04-03 13:00:43 0.76 0.70 -1.41% BNR 2024-04-03 16:00:54 0.77 0.72 -330.99% BNR 2024-04-03 17:00:42 0.78 0.72 -326.39% BNR 2024-04-03 19:00:49 0.78 0.72 -330.99% BNR 2024-04-03 20:00:45 0.00 0.00 -330.99% BNR 2024-04-03 21:02:10 0.00 0.00 -326.39% 2024-04-04 BNR 2024-04-04 04:01:03 0.95 0.00 -326.39% BNR 2024-04-04 05:00:45 0.95 0.52 -326.39% BNR 2024-04-04 06:00:43 0.83 0.52 -326.39% BNR 2024-04-04 07:00:52 0.83 0.64 -326.39% BNR 2024-04-04 08:00:47 0.83 0.65 -326.39% BNR 2024-04-04 10:00:46 0.80 0.72 -5.56% BNR 2024-04-04 11:00:46 0.76 0.69 -6.94% BNR 2024-04-04 12:00:49 0.76 0.70 -9.72% BNR 2024-04-04 13:00:47 0.76 0.71 -9.72% BNR 2024-04-04 16:00:48 0.76 0.70 -336.11% BNR 2024-04-04 17:00:48 0.76 0.70 -314.29% BNR 2024-04-04 19:00:43 0.76 0.70 -336.11% BNR 2024-04-04 20:00:44 0.00 0.00 -336.11% BNR 2024-04-04 21:02:25 0.00 0.00 -314.29% 2024-04-05 BNR 2024-04-05 05:00:47 0.76 0.52 -314.29% BNR 2024-04-05 07:00:47 0.76 0.64 -314.29% BNR 2024-04-05 08:00:49 0.76 0.68 -314.29% BNR 2024-04-05 10:00:49 0.76 0.69 0.00% BNR 2024-04-05 11:00:49 0.76 0.71 0.00% BNR 2024-04-05 16:00:55 0.75 0.70 0.00% BNR 2024-04-05 20:00:53 0.00 0.00 0.00% 2024-04-08 BNR 2024-04-08 05:00:41 0.76 0.68 0.00% BNR 2024-04-08 10:00:51 0.71 0.68 0.00% BNR 2024-04-08 12:00:57 0.76 0.75 5.19% BNR 2024-04-08 15:00:47 0.76 0.69 5.19% BNR 2024-04-08 16:00:45 0.76 0.71 0.00% BNR 2024-04-08 20:00:45 0.00 0.00 0.00% 2024-04-09 BNR 2024-04-09 05:00:46 0.76 0.52 0.00% BNR 2024-04-09 07:01:01 0.76 0.68 0.00% BNR 2024-04-09 10:00:46 0.76 0.71 1.41% BNR 2024-04-09 11:00:46 0.76 0.72 1.41% BNR 2024-04-09 14:00:53 0.76 0.74 1.41% BNR 2024-04-09 15:00:54 0.78 0.78 9.86% BNR 2024-04-09 16:00:43 0.81 0.72 8.45% BNR 2024-04-09 20:00:47 0.00 0.00 8.45% 2024-04-10 BNR 2024-04-10 05:00:42 0.81 0.71 8.45% BNR 2024-04-10 10:00:52 0.78 0.76 -1.41% BNR 2024-04-10 12:00:43 0.83 0.76 1.41% BNR 2024-04-10 13:00:47 0.81 0.76 -1.41% BNR 2024-04-10 15:00:46 0.81 0.75 -1.41% BNR 2024-04-10 16:00:45 0.81 0.72 1.41% BNR 2024-04-10 17:00:40 0.76 0.71 -6.49% BNR 2024-04-10 19:00:42 0.76 0.72 -7.04% BNR 2024-04-10 20:00:48 0.00 0.00 -7.04% BNR 2024-04-10 21:01:57 0.00 0.00 -6.49% 2024-04-11 BNR 2024-04-11 05:00:49 1.03 0.55 -6.49% BNR 2024-04-11 07:00:50 0.90 0.65 -6.49% BNR 2024-04-11 09:00:44 2.94 0.50 -6.49% BNR 2024-04-11 10:00:48 0.83 0.73 2.60% BNR 2024-04-11 11:00:46 0.81 0.74 -1.30% BNR 2024-04-11 12:00:49 0.77 0.73 -2.60% BNR 2024-04-11 13:00:46 0.77 0.75 -2.60% BNR 2024-04-11 14:00:50 0.77 0.75 2.60% BNR 2024-04-11 15:00:50 0.75 0.73 -2.60% BNR 2024-04-11 16:00:40 0.84 0.76 1.30% BNR 2024-04-11 17:00:46 0.85 0.76 1.33% BNR 2024-04-11 19:00:44 0.85 0.76 1.30% BNR 2024-04-11 20:00:48 0.00 0.00 1.30% BNR 2024-04-11 21:02:17 0.00 0.00 1.33% 2024-04-12 BNR 2024-04-12 05:00:48 0.82 0.72 1.33% BNR 2024-04-12 10:01:01 0.80 0.76 0.00% BNR 2024-04-12 12:00:40 0.84 0.76 0.00% BNR 2024-04-12 13:00:43 0.78 0.76 0.00% BNR 2024-04-12 14:00:43 0.77 0.76 0.00% BNR 2024-04-12 15:00:44 0.76 0.76 0.00% BNR 2024-04-12 16:00:44 0.80 0.72 0.00% BNR 2024-04-12 18:00:48 0.80 0.76 0.00% BNR 2024-04-12 20:00:46 0.00 0.00 0.00% 2024-04-15 BNR 2024-04-15 04:00:43 0.95 0.00 0.00% BNR 2024-04-15 05:00:39 0.95 0.65 0.00% BNR 2024-04-15 07:00:43 0.91 0.66 0.00% BNR 2024-04-15 09:00:43 0.91 0.67 0.00% BNR 2024-04-15 10:00:47 0.78 0.72 -2.63% BNR 2024-04-15 11:00:44 0.78 0.73 -2.63% BNR 2024-04-15 12:00:43 0.82 0.80 5.26% BNR 2024-04-15 16:00:41 0.83 0.76 5.26% BNR 2024-04-15 20:00:42 0.00 0.00 5.26% 2024-04-16 BNR 2024-04-16 05:00:40 0.87 0.76 5.26% BNR 2024-04-16 10:00:47 0.82 0.80 0.00% BNR 2024-04-16 11:00:43 0.82 0.80 2.63% BNR 2024-04-16 12:00:44 0.79 0.74 -10.53% BNR 2024-04-16 14:00:44 0.75 0.74 -7.89% BNR 2024-04-16 15:00:45 0.80 0.74 -5.26% BNR 2024-04-16 16:00:51 0.84 0.76 5.26% BNR 2024-04-16 17:00:42 0.84 0.76 5.00% BNR 2024-04-16 19:00:45 0.84 0.76 5.26% BNR 2024-04-16 20:00:45 0.00 0.00 5.26% BNR 2024-04-16 22:01:50 0.00 0.00 5.00% 2024-04-17 BNR 2024-04-17 05:00:50 1.03 0.76 5.00% BNR 2024-04-17 07:00:48 0.91 0.76 5.00% BNR 2024-04-17 08:00:39 0.86 0.76 5.00% BNR 2024-04-17 10:00:55 0.85 0.76 -7.50% BNR 2024-04-17 11:00:40 0.84 0.76 -10.00% BNR 2024-04-17 12:00:48 0.80 0.76 -10.00% BNR 2024-04-17 16:00:42 0.81 0.76 0.00% BNR 2024-04-17 20:00:48 0.00 0.00 0.00% 2024-04-18 BNR 2024-04-18 05:00:38 0.86 0.80 0.00% BNR 2024-04-18 10:00:49 0.84 0.80 4.76% BNR 2024-04-18 11:00:46 0.80 0.77 4.76% BNR 2024-04-18 13:00:46 0.80 0.72 4.76% BNR 2024-04-18 14:00:46 0.80 0.74 4.76% BNR 2024-04-18 16:00:43 0.80 0.72 0.00% BNR 2024-04-18 20:00:43 0.00 0.00 0.00%