2024-03-26
|
| BLRX | 2024-03-26 05:00:43 | | 1.36 | 1.24 | -5.80% |
| BLRX | 2024-03-26 06:00:50 | | 1.33 | 1.28 | -2.17% |
| BLRX | 2024-03-26 07:00:53 | | 1.46 | 1.26 | -2.17% |
| BLRX | 2024-03-26 08:00:45 | | 1.25 | 1.20 | -5.07% |
| BLRX | 2024-03-26 09:00:45 | | 1.19 | 1.15 | -10.14% |
| BLRX | 2024-03-26 10:00:58 | | 1.14 | 1.12 | -13.04% |
| BLRX | 2024-03-26 11:00:45 | | 1.15 | 1.13 | -11.59% |
| BLRX | 2024-03-26 11:38:10
| BioLineRx Ltd. (BLRX) Q4 2023 Earnings Call Transcript |
| BLRX | 2024-03-26 12:00:50 | | 1.13 | 1.12 | -12.32% |
| BLRX | 2024-03-26 13:00:44 | | 1.13 | 1.12 | -13.04% |
| BLRX | 2024-03-26 14:00:53 | | 1.07 | 1.06 | -16.67% |
| BLRX | 2024-03-26 15:00:39 | | 1.06 | 1.04 | -18.12% |
| BLRX | 2024-03-26 16:00:49 | | 1.07 | 1.01 | -19.57% |
| BLRX | 2024-03-26 17:00:38 | | 1.07 | 1.02 | -20.77% |
| BLRX | 2024-03-26 18:00:27 | | 1.12 | 1.03 | -17.69% |
| BLRX | 2024-03-26 19:00:32 | | 1.12 | 1.02 | -17.69% |
| BLRX | 2024-03-26 20:00:28 | | 0.00 | 0.00 | -17.69% |
2024-03-27
|
| BLRX | 2024-03-27 04:00:51 | | 1.13 | 1.04 | -17.69% |
| BLRX | 2024-03-27 05:00:47 | | 1.37 | 1.06 | 3.08% |
| BLRX | 2024-03-27 06:00:48 | | 1.44 | 1.06 | 3.08% |
| BLRX | 2024-03-27 07:00:47 | | 1.19 | 1.07 | 3.08% |
| BLRX | 2024-03-27 08:00:50 | | 1.12 | 1.10 | 3.08% |
| BLRX | 2024-03-27 09:00:45 | | 1.16 | 1.09 | 5.38% |
| BLRX | 2024-03-27 10:00:51 | | 1.10 | 1.07 | 3.85% |
| BLRX | 2024-03-27 11:00:45 | | 1.10 | 1.09 | 4.62% |
| BLRX | 2024-03-27 12:00:59 | | 1.09 | 1.08 | 3.85% |
| BLRX | 2024-03-27 13:00:48 | | 1.09 | 1.08 | 4.62% |
| BLRX | 2024-03-27 14:00:52 | | 1.11 | 1.10 | 5.38% |
| BLRX | 2024-03-27 16:00:44 | | 1.14 | 1.07 | 6.15% |
| BLRX | 2024-03-27 17:00:45 | | 1.14 | 1.11 | 7.77% |
| BLRX | 2024-03-27 18:00:42 | | 1.12 | 1.08 | 7.77% |
| BLRX | 2024-03-27 20:00:41 | | 0.00 | 0.00 | 7.77% |
2024-03-28
|
| BLRX | 2024-03-28 04:00:53 | | 1.18 | 1.05 | 7.77% |
| BLRX | 2024-03-28 05:00:50 | | 1.14 | 1.10 | 7.77% |
| BLRX | 2024-03-28 06:00:47 | | 1.13 | 1.10 | 7.77% |
| BLRX | 2024-03-28 07:00:48 | | 1.13 | 1.05 | 7.77% |
| BLRX | 2024-03-28 08:00:52 | | 1.13 | 1.10 | 7.77% |
| BLRX | 2024-03-28 10:00:44 | | 1.12 | 1.10 | -0.97% |
| BLRX | 2024-03-28 12:00:56 | | 1.12 | 1.11 | 0.00% |
| BLRX | 2024-03-28 13:00:43 | | 1.12 | 1.10 | -0.97% |
| BLRX | 2024-03-28 14:00:45 | | 1.11 | 1.10 | 0.00% |
| BLRX | 2024-03-28 15:00:42 | | 1.12 | 1.10 | -0.97% |
| BLRX | 2024-03-28 16:00:49 | | 1.12 | 1.10 | 0.97% |
| BLRX | 2024-03-28 17:00:43 | | 1.13 | 1.10 | 0.90% |
| BLRX | 2024-03-28 20:00:40 | | 0.00 | 0.00 | 0.90% |
2024-04-01
|
| BLRX | 2024-04-01 05:00:46 | | 1.14 | 1.09 | 0.90% |
| BLRX | 2024-04-01 06:00:46 | | 1.14 | 1.08 | -3.60% |
| BLRX | 2024-04-01 07:00:48 | | 1.14 | 1.01 | -3.60% |
| BLRX | 2024-04-01 08:00:56 | | 1.12 | 1.09 | -3.60% |
| BLRX | 2024-04-01 09:00:48 | | 0.99 | 0.83 | -19.82% |
| BLRX | 2024-04-01 10:00:49 | | 0.95 | 0.93 | -17.12% |
| BLRX | 2024-04-01 10:35:08
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1498403/000117891324001174/0001178913-24-001174-index.htm
6-K - BioLineRx Ltd. (0001498403) (Filer) |
| BLRX | 2024-04-01 11:00:53 | | 0.94 | 0.93 | -17.12% |
| BLRX | 2024-04-01 12:00:46 | | 0.92 | 0.91 | -18.92% |
| BLRX | 2024-04-01 13:00:51 | | 0.89 | 0.88 | -20.72% |
| BLRX | 2024-04-01 14:00:54 | | 0.88 | 0.86 | -22.52% |
| BLRX | 2024-04-01 15:00:46 | | 0.87 | 0.86 | -22.52% |
| BLRX | 2024-04-01 16:00:46 | | 0.90 | 0.87 | -19.82% |
| BLRX | 2024-04-01 17:00:43 | | 0.89 | 0.86 | -20.54% |
| BLRX | 2024-04-01 18:00:44 | | 0.90 | 0.86 | -19.64% |
| BLRX | 2024-04-01 20:00:45 | | 0.00 | 0.00 | -19.64% |
2024-04-02
|
| BLRX | 2024-04-02 05:00:46 | | 0.98 | 0.85 | 3.57% |
| BLRX | 2024-04-02 06:00:54 | | 0.91 | 0.88 | 4.46% |
| BLRX | 2024-04-02 07:00:43 | | 0.91 | 0.89 | 3.57% |
| BLRX | 2024-04-02 08:00:41 | | 0.91 | 0.89 | 2.68% |
| BLRX | 2024-04-02 09:00:47 | | 0.91 | 0.88 | 2.68% |
| BLRX | 2024-04-02 10:00:52 | | 0.88 | 0.87 | 0.89% |
| BLRX | 2024-04-02 11:00:46 | | 0.89 | 0.88 | 2.68% |
| BLRX | 2024-04-02 12:00:48 | | 0.86 | 0.84 | -0.89% |
| BLRX | 2024-04-02 13:00:43 | | 0.85 | 0.83 | -0.89% |
| BLRX | 2024-04-02 14:00:55 | | 0.84 | 0.83 | -1.79% |
| BLRX | 2024-04-02 16:00:44 | | 0.88 | 0.80 | -2.68% |
| BLRX | 2024-04-02 17:00:48 | | 0.86 | 0.82 | -3.49% |
| BLRX | 2024-04-02 20:00:45 | | 0.00 | 0.00 | -3.49% |
2024-04-03
|
| BLRX | 2024-04-03 04:00:45 | | 0.90 | 0.83 | -3.49% |
| BLRX | 2024-04-03 05:00:42 | | 0.86 | 0.83 | 0.00% |
| BLRX | 2024-04-03 09:00:42 | | 0.86 | 0.84 | 0.00% |
| BLRX | 2024-04-03 10:00:53 | | 0.85 | 0.83 | 1.16% |
| BLRX | 2024-04-03 11:00:55 | | 0.82 | 0.81 | -2.33% |
| BLRX | 2024-04-03 12:00:52 | | 0.82 | 0.81 | -1.16% |
| BLRX | 2024-04-03 13:00:43 | | 0.81 | 0.80 | -3.49% |
| BLRX | 2024-04-03 14:00:41 | | 0.82 | 0.81 | -1.16% |
| BLRX | 2024-04-03 15:00:46 | | 0.82 | 0.81 | -2.33% |
| BLRX | 2024-04-03 16:00:54 | | 0.90 | 0.80 | 0.00% |
| BLRX | 2024-04-03 17:00:42 | | 0.85 | 0.80 | 0.00% |
| BLRX | 2024-04-03 20:00:45 | | 0.00 | 0.00 | 0.00% |
2024-04-04
|
| BLRX | 2024-04-04 04:01:03 | | 0.86 | 0.00 | 0.00% |
| BLRX | 2024-04-04 05:00:45 | | 0.84 | 0.80 | 0.00% |
| BLRX | 2024-04-04 06:00:43 | | 0.85 | 0.80 | 0.00% |
| BLRX | 2024-04-04 07:00:52 | | 0.85 | 0.82 | 0.00% |
| BLRX | 2024-04-04 08:00:47 | | 0.83 | 0.82 | 0.00% |
| BLRX | 2024-04-04 09:00:45 | | 0.83 | 0.80 | -2.41% |
| BLRX | 2024-04-04 10:00:46 | | 0.83 | 0.82 | -1.20% |
| BLRX | 2024-04-04 12:00:49 | | 0.82 | 0.81 | -1.20% |
| BLRX | 2024-04-04 14:00:47 | | 0.81 | 0.81 | -2.41% |
| BLRX | 2024-04-04 15:00:55 | | 0.81 | 0.80 | -3.61% |
| BLRX | 2024-04-04 16:00:48 | | 0.89 | 0.81 | -1.20% |
| BLRX | 2024-04-04 20:00:44 | | 0.00 | 0.00 | -1.20% |
2024-04-05
|
| BLRX | 2024-04-05 05:00:47 | | 0.93 | 0.80 | -1.20% |
| BLRX | 2024-04-05 06:00:50 | | 0.86 | 0.80 | -1.20% |
| BLRX | 2024-04-05 09:00:44 | | 0.86 | 0.78 | -1.20% |
| BLRX | 2024-04-05 10:00:49 | | 0.81 | 0.80 | -2.41% |
| BLRX | 2024-04-05 11:00:49 | | 0.81 | 0.81 | -1.20% |
| BLRX | 2024-04-05 12:00:50 | | 0.81 | 0.80 | -1.20% |
| BLRX | 2024-04-05 13:00:45 | | 0.81 | 0.81 | -1.20% |
| BLRX | 2024-04-05 15:00:44 | | 0.81 | 0.80 | -1.20% |
| BLRX | 2024-04-05 16:00:55 | | 0.86 | 0.80 | -1.20% |
| BLRX | 2024-04-05 18:00:44 | | 0.86 | 0.81 | -1.20% |
| BLRX | 2024-04-05 20:00:53 | | 0.00 | 0.00 | -1.20% |
2024-04-08
|
| BLRX | 2024-04-08 04:00:53 | | 0.87 | 0.81 | -1.20% |
| BLRX | 2024-04-08 05:00:41 | | 0.87 | 0.81 | 0.00% |
| BLRX | 2024-04-08 06:00:51 | | 0.92 | 0.81 | 0.00% |
| BLRX | 2024-04-08 08:00:46 | | 0.85 | 0.81 | 0.00% |
| BLRX | 2024-04-08 09:01:16 | | 0.84 | 0.82 | 0.00% |
| BLRX | 2024-04-08 10:00:51 | | 0.84 | 0.82 | 1.20% |
| BLRX | 2024-04-08 11:00:46 | | 0.83 | 0.81 | 0.00% |
| BLRX | 2024-04-08 12:00:57 | | 0.82 | 0.81 | 1.20% |
| BLRX | 2024-04-08 13:00:43 | | 0.82 | 0.81 | 0.00% |
| BLRX | 2024-04-08 14:00:55 | | 0.78 | 0.77 | -4.82% |
| BLRX | 2024-04-08 15:00:47 | | 0.77 | 0.76 | -4.82% |
| BLRX | 2024-04-08 16:00:45 | | 0.80 | 0.76 | -6.02% |
| BLRX | 2024-04-08 17:00:45 | | 0.80 | 0.75 | -6.17% |
| BLRX | 2024-04-08 18:00:54 | | 0.80 | 0.76 | -6.17% |
| BLRX | 2024-04-08 20:00:45 | | 0.00 | 0.00 | -6.17% |
2024-04-09
|
| BLRX | 2024-04-09 04:00:49 | | 0.80 | 0.79 | 4.94% |
| BLRX | 2024-04-09 05:00:46 | | 0.80 | 0.77 | 3.70% |
| BLRX | 2024-04-09 06:00:46 | | 0.80 | 0.79 | 3.70% |
| BLRX | 2024-04-09 07:01:01 | | 0.80 | 0.72 | 3.70% |
| BLRX | 2024-04-09 08:00:51 | | 0.80 | 0.71 | 3.70% |
| BLRX | 2024-04-09 09:00:50 | | 0.79 | 0.78 | 3.70% |
| BLRX | 2024-04-09 10:00:46 | | 0.75 | 0.74 | -1.23% |
| BLRX | 2024-04-09 11:00:46 | | 0.77 | 0.75 | 1.23% |
| BLRX | 2024-04-09 12:00:43 | | 0.75 | 0.74 | -1.23% |
| BLRX | 2024-04-09 13:00:48 | | 0.73 | 0.73 | -3.70% |
| BLRX | 2024-04-09 14:00:53 | | 0.74 | 0.72 | -4.94% |
| BLRX | 2024-04-09 15:00:54 | | 0.71 | 0.70 | -7.41% |
| BLRX | 2024-04-09 16:00:43 | | 0.75 | 0.63 | -6.17% |
| BLRX | 2024-04-09 17:00:51 | | 0.72 | 0.70 | -6.58% |
| BLRX | 2024-04-09 18:00:53 | | 0.72 | 0.69 | -9.21% |
| BLRX | 2024-04-09 20:00:47 | | 0.00 | 0.00 | -9.21% |
2024-04-10
|
| BLRX | 2024-04-10 04:00:58 | | 0.00 | 0.69 | -9.21% |
| BLRX | 2024-04-10 05:00:42 | | 0.76 | 0.69 | -9.21% |
| BLRX | 2024-04-10 06:00:51 | | 0.72 | 0.71 | -9.21% |
| BLRX | 2024-04-10 07:00:44 | | 0.86 | 0.72 | 1.32% |
| BLRX | 2024-04-10 07:24:44
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1498403/000117891324001285/0001178913-24-001285-index.htm
6-K - BioLineRx Ltd. (0001498403) (Filer) |
| BLRX | 2024-04-10 08:00:54 | | 0.82 | 0.72 | 1.32% |
| BLRX | 2024-04-10 09:00:43 | | 0.80 | 0.77 | 7.89% |
| BLRX | 2024-04-10 10:00:52 | | 0.71 | 0.69 | -1.32% |
| BLRX | 2024-04-10 11:00:45 | | 0.69 | 0.68 | -3.95% |
| BLRX | 2024-04-10 12:00:43 | | 0.68 | 0.67 | -5.26% |
| BLRX | 2024-04-10 13:00:47 | | 0.69 | 0.67 | -3.95% |
| BLRX | 2024-04-10 14:00:52 | | 0.70 | 0.69 | -2.63% |
| BLRX | 2024-04-10 15:00:46 | | 0.72 | 0.71 | 1.32% |
| BLRX | 2024-04-10 16:00:45 | | 0.74 | 0.67 | 3.95% |
| BLRX | 2024-04-10 17:00:40 | | 0.74 | 0.67 | 4.23% |
| BLRX | 2024-04-10 18:00:45 | | 0.74 | 0.71 | 4.23% |
| BLRX | 2024-04-10 20:00:48 | | 0.00 | 0.00 | 4.23% |
2024-04-11
|
| BLRX | 2024-04-11 04:00:58 | | 2.50 | 0.72 | -2.82% |
| BLRX | 2024-04-11 05:00:49 | | 0.72 | 0.69 | -2.82% |
| BLRX | 2024-04-11 07:00:50 | | 0.77 | 0.69 | -7.04% |
| BLRX | 2024-04-11 08:00:54 | | 0.71 | 0.66 | -7.04% |
| BLRX | 2024-04-11 09:00:44 | | 0.71 | 0.66 | -5.63% |
| BLRX | 2024-04-11 10:00:48 | | 0.68 | 0.68 | -8.45% |
| BLRX | 2024-04-11 12:00:49 | | 0.66 | 0.66 | -11.27% |
| BLRX | 2024-04-11 14:00:50 | | 0.68 | 0.66 | -9.86% |
| BLRX | 2024-04-11 15:00:50 | | 0.68 | 0.67 | -9.86% |
| BLRX | 2024-04-11 16:00:40 | | 0.71 | 0.66 | -5.63% |
| BLRX | 2024-04-11 17:00:46 | | 0.71 | 0.66 | -5.41% |
| BLRX | 2024-04-11 20:00:48 | | 0.00 | 0.00 | -5.41% |
2024-04-12
|
| BLRX | 2024-04-12 05:00:48 | | 0.76 | 0.66 | -5.41% |
| BLRX | 2024-04-12 07:00:42 | | 0.70 | 0.66 | -5.41% |
| BLRX | 2024-04-12 08:00:43 | | 0.73 | 0.66 | -5.41% |
| BLRX | 2024-04-12 09:00:38 | | 0.73 | 0.61 | -1.35% |
| BLRX | 2024-04-12 10:01:01 | | 0.70 | 0.69 | -1.35% |
| BLRX | 2024-04-12 11:00:50 | | 0.69 | 0.68 | -4.05% |
| BLRX | 2024-04-12 12:00:40 | | 0.68 | 0.68 | -1.35% |
| BLRX | 2024-04-12 13:00:43 | | 0.71 | 0.67 | -1.35% |
| BLRX | 2024-04-12 14:00:43 | | 0.69 | 0.68 | -1.35% |
| BLRX | 2024-04-12 15:00:44 | | 0.72 | 0.72 | 1.35% |
| BLRX | 2024-04-12 16:00:44 | | 0.78 | 0.67 | 2.70% |
| BLRX | 2024-04-12 17:00:38 | | 0.78 | 0.67 | 2.86% |
| BLRX | 2024-04-12 20:00:46 | | 0.00 | 0.00 | 2.86% |
2024-04-15
|
| BLRX | 2024-04-15 04:00:43 | | 0.72 | 0.00 | 2.86% |
| BLRX | 2024-04-15 05:00:39 | | 0.72 | 0.68 | 2.86% |
| BLRX | 2024-04-15 06:00:50 | | 0.78 | 0.68 | 2.86% |
| BLRX | 2024-04-15 07:00:43 | | 0.70 | 0.62 | 2.86% |
| BLRX | 2024-04-15 08:00:47 | | 0.71 | 0.67 | 2.86% |
| BLRX | 2024-04-15 09:00:43 | | 0.72 | 0.68 | -5.71% |
| BLRX | 2024-04-15 10:00:47 | | 0.70 | 0.68 | -7.14% |
| BLRX | 2024-04-15 11:00:44 | | 0.70 | 0.67 | -7.14% |
| BLRX | 2024-04-15 12:00:43 | | 0.68 | 0.66 | -8.57% |
| BLRX | 2024-04-15 13:00:49 | | 0.67 | 0.64 | -11.43% |
| BLRX | 2024-04-15 15:00:46 | | 0.66 | 0.64 | -10.00% |
| BLRX | 2024-04-15 16:00:41 | | 0.69 | 0.62 | -11.43% |
| BLRX | 2024-04-15 17:00:41 | | 0.68 | 0.62 | -11.11% |
| BLRX | 2024-04-15 20:00:42 | | 0.00 | 0.00 | -11.11% |
2024-04-16
|
| BLRX | 2024-04-16 04:00:47 | | 0.67 | 0.63 | -11.11% |
| BLRX | 2024-04-16 05:00:40 | | 0.67 | 0.62 | -11.11% |
| BLRX | 2024-04-16 07:00:42 | | 0.67 | 0.59 | -11.11% |
| BLRX | 2024-04-16 08:00:45 | | 0.66 | 0.64 | -11.11% |
| BLRX | 2024-04-16 09:00:41 | | 0.67 | 0.58 | 0.00% |
| BLRX | 2024-04-16 10:00:47 | | 0.63 | 0.63 | 0.00% |
| BLRX | 2024-04-16 11:00:43 | | 0.65 | 0.64 | 0.00% |
| BLRX | 2024-04-16 12:00:44 | | 0.66 | 0.65 | 0.00% |
| BLRX | 2024-04-16 13:00:37 | | 0.66 | 0.65 | 1.39% |
| BLRX | 2024-04-16 14:00:44 | | 0.66 | 0.63 | -1.39% |
| BLRX | 2024-04-16 15:00:45 | | 0.64 | 0.63 | -1.39% |
| BLRX | 2024-04-16 16:00:50 | | 0.66 | 0.62 | 0.00% |
| BLRX | 2024-04-16 17:00:42 | | 0.66 | 0.60 | -3.13% |
| BLRX | 2024-04-16 20:00:45 | | 0.00 | 0.00 | -3.13% |
2024-04-17
|
| BLRX | 2024-04-17 04:00:45 | | 0.68 | 0.62 | -3.13% |
| BLRX | 2024-04-17 05:00:50 | | 0.67 | 0.62 | -3.13% |
| BLRX | 2024-04-17 06:00:51 | | 0.67 | 0.64 | -3.13% |
| BLRX | 2024-04-17 07:00:48 | | 0.68 | 0.60 | 3.13% |
| BLRX | 2024-04-17 07:12:25
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1498403/000117891324001347/0001178913-24-001347-index.htm
6-K - BioLineRx Ltd. (0001498403) (Filer) |
| BLRX | 2024-04-17 08:00:39 | | 0.72 | 0.57 | 3.13% |
| BLRX | 2024-04-17 09:00:38 | | 0.66 | 0.63 | 3.13% |
| BLRX | 2024-04-17 10:00:55 | | 0.64 | 0.63 | -1.56% |
| BLRX | 2024-04-17 11:00:40 | | 0.62 | 0.62 | -3.13% |
| BLRX | 2024-04-17 12:00:48 | | 0.63 | 0.62 | -1.56% |
| BLRX | 2024-04-17 13:00:43 | | 0.63 | 0.62 | -3.13% |
| BLRX | 2024-04-17 14:00:46 | | 0.63 | 0.62 | -1.56% |
| BLRX | 2024-04-17 15:00:44 | | 0.63 | 0.62 | -3.13% |
| BLRX | 2024-04-17 16:00:42 | | 0.63 | 0.61 | -3.13% |
| BLRX | 2024-04-17 20:00:48 | | 0.00 | 0.00 | -1.56% |
2024-04-18
|
| BLRX | 2024-04-18 04:00:44 | | 0.77 | 0.00 | -1.56% |
| BLRX | 2024-04-18 05:00:38 | | 0.67 | 0.58 | -1.56% |
| BLRX | 2024-04-18 06:00:46 | | 0.67 | 0.59 | -1.56% |
| BLRX | 2024-04-18 07:00:46 | | 0.65 | 0.58 | 3.13% |
| BLRX | 2024-04-18 10:00:49 | | 0.63 | 0.62 | 1.56% |
| BLRX | 2024-04-18 11:00:46 | | 0.62 | 0.62 | 0.00% |
| BLRX | 2024-04-18 12:00:44 | | 0.65 | 0.63 | 1.56% |
| BLRX | 2024-04-18 13:00:46 | | 0.65 | 0.64 | 3.13% |
| BLRX | 2024-04-18 14:00:46 | | 0.65 | 0.63 | 1.56% |
| BLRX | 2024-04-18 16:00:43 | | 0.66 | 0.62 | 3.13% |
| BLRX | 2024-04-18 17:00:44 | | 0.66 | 0.62 | 3.23% |
| BLRX | 2024-04-18 20:00:43 | | 0.00 | 0.00 | 3.23% |
2024-04-19
|
| BLRX | 2024-04-19 04:00:48 | | 0.68 | 0.00 | 3.23% |
| BLRX | 2024-04-19 05:00:42 | | 0.64 | 0.61 | 3.23% |
| BLRX | 2024-04-19 06:01:03 | | 0.64 | 0.63 | 3.23% |
| BLRX | 2024-04-19 08:00:49 | | 0.75 | 0.64 | 0.00% |
| BLRX | 2024-04-19 10:00:52 | | 0.69 | 0.66 | 3.23% |
| BLRX | 2024-04-19 11:00:44 | | 0.66 | 0.66 | 4.84% |
| BLRX | 2024-04-19 12:00:49 | | 0.65 | 0.64 | 1.61% |
| BLRX | 2024-04-19 13:00:45 | | 0.65 | 0.64 | 0.00% |
| BLRX | 2024-04-19 16:00:43 | | 0.71 | 0.63 | 3.23% |
| BLRX | 2024-04-19 17:00:48 | | 0.66 | 0.63 | 3.13% |
| BLRX | 2024-04-19 20:00:44 | | 0.00 | 0.00 | 3.13% |
2024-04-22
|
| BLRX | 2024-04-22 06:00:53 | | 0.66 | 0.64 | -3.13% |
| BLRX | 2024-04-22 07:00:45 | | 0.66 | 0.64 | -1.56% |
| BLRX | 2024-04-22 08:00:48 | | 0.71 | 0.64 | -1.56% |
| BLRX | 2024-04-22 09:00:41 | | 0.77 | 0.64 | -1.56% |
| BLRX | 2024-04-22 10:00:49 | | 0.68 | 0.65 | -4.69% |
| BLRX | 2024-04-22 11:00:47 | | 0.66 | 0.65 | -1.56% |
| BLRX | 2024-04-22 12:00:43 | | 0.66 | 0.65 | 0.00% |
| BLRX | 2024-04-22 13:00:45 | | 0.68 | 0.66 | 0.00% |
| BLRX | 2024-04-22 14:00:45 | | 0.68 | 0.66 | 1.56% |
| BLRX | 2024-04-22 15:00:44 | | 0.66 | 0.66 | 0.00% |
| BLRX | 2024-04-22 16:00:50 | | 0.74 | 0.63 | 3.13% |
| BLRX | 2024-04-22 17:00:43 | | 0.73 | 0.67 | 3.03% |
| BLRX | 2024-04-22 20:00:42 | | 0.00 | 0.00 | 3.03% |
2024-04-23
|
| BLRX | 2024-04-23 04:00:46 | | 0.00 | 0.67 | 3.03% |
| BLRX | 2024-04-23 05:00:38 | | 0.73 | 0.67 | 3.03% |
| BLRX | 2024-04-23 07:00:47 | | 0.73 | 0.61 | 3.03% |
| BLRX | 2024-04-23 08:00:45 | | 0.80 | 0.61 | 3.03% |
| BLRX | 2024-04-23 09:00:38 | | 0.80 | 0.67 | 3.03% |
| BLRX | 2024-04-23 10:00:48 | | 0.67 | 0.67 | -1.52% |
| BLRX | 2024-04-23 11:00:45 | | 0.65 | 0.64 | -6.06% |
| BLRX | 2024-04-23 12:00:46 | | 0.65 | 0.63 | -9.09% |
| BLRX | 2024-04-23 13:00:40 | | 0.64 | 0.63 | -7.58% |
| BLRX | 2024-04-23 14:00:40 | | 0.65 | 0.64 | -6.06% |
| BLRX | 2024-04-23 15:00:48 | | 0.64 | 0.63 | -6.06% |
| BLRX | 2024-04-23 16:00:44 | | 0.66 | 0.62 | -6.06% |
| BLRX | 2024-04-23 17:00:37 | | 0.66 | 0.62 | -5.88% |
| BLRX | 2024-04-23 20:00:48 | | 0.00 | 0.00 | -5.88% |
2024-04-24
|
| BLRX | 2024-04-24 05:00:54 | | 0.69 | 0.58 | -5.88% |
| BLRX | 2024-04-24 06:00:52 | | 0.69 | 0.57 | -5.88% |
| BLRX | 2024-04-24 07:00:48 | | 0.69 | 0.58 | -5.88% |
| BLRX | 2024-04-24 10:00:50 | | 0.64 | 0.63 | -1.47% |
| BLRX | 2024-04-24 11:00:53 | | 0.62 | 0.61 | -2.94% |
| BLRX | 2024-04-24 12:00:52 | | 0.60 | 0.59 | -7.35% |
| BLRX | 2024-04-24 13:00:50 | | 0.61 | 0.59 | -5.88% |
| BLRX | 2024-04-24 14:00:52 | | 0.61 | 0.61 | -5.88% |
| BLRX | 2024-04-24 15:00:48 | | 0.59 | 0.59 | -7.35% |
| BLRX | 2024-04-24 16:00:49 | | 0.64 | 0.60 | -4.41% |
| BLRX | 2024-04-24 17:00:53 | | 0.64 | 0.59 | -4.69% |
| BLRX | 2024-04-24 20:00:51 | | 0.00 | 0.00 | -4.69% |
2024-04-25
|
| BLRX | 2024-04-25 04:00:53 | | 0.63 | 0.00 | -4.69% |
