$BLNK: Blink Charging Co. - Common Stock
2024-03-25 BLNK 2024-03-25 00:01:50 0.00 0.00 -6.87% BLNK 2024-03-25 04:00:49 2.48 2.46 3.05% BLNK 2024-03-25 05:00:51 2.47 2.40 2.67% BLNK 2024-03-25 06:00:56 2.47 2.42 2.67% BLNK 2024-03-25 07:00:49 2.45 2.42 1.15% BLNK 2024-03-25 08:00:46 2.43 2.40 0.76% BLNK 2024-03-25 09:00:44 2.49 2.41 0.76% BLNK 2024-03-25 10:00:52 2.49 2.48 3.44% BLNK 2024-03-25 12:00:54 2.45 2.44 1.91% BLNK 2024-03-25 13:00:48 2.49 2.48 3.44% BLNK 2024-03-25 14:00:49 2.47 2.46 2.67% BLNK 2024-03-25 16:00:48 2.53 2.51 4.96% BLNK 2024-03-25 17:00:46 2.52 2.51 5.02% BLNK 2024-03-25 18:00:40 2.54 2.47 5.02% BLNK 2024-03-25 20:00:48 0.00 0.00 5.02% 2024-03-26 BLNK 2024-03-26 04:00:45 2.63 2.50 5.02% BLNK 2024-03-26 05:00:43 2.63 2.54 0.84% BLNK 2024-03-26 06:00:50 2.60 2.54 0.84% BLNK 2024-03-26 07:00:53 2.58 2.55 2.51% BLNK 2024-03-26 08:00:45 2.59 2.54 1.26% BLNK 2024-03-26 09:00:45 2.56 2.54 1.26% BLNK 2024-03-26 10:00:58 2.61 2.60 3.77% BLNK 2024-03-26 11:00:45 2.63 2.62 4.60% BLNK 2024-03-26 12:00:50 2.60 2.59 3.35% BLNK 2024-03-26 13:00:44 2.66 2.65 5.44% BLNK 2024-03-26 14:00:53 2.67 2.66 5.86% BLNK 2024-03-26 15:00:39 2.66 2.65 5.86% BLNK 2024-03-26 16:00:49 2.62 2.60 3.35% BLNK 2024-03-26 17:00:38 2.61 2.60 3.17% BLNK 2024-03-26 18:00:27 2.62 2.60 3.17% BLNK 2024-03-26 20:00:28 0.00 0.00 3.17% 2024-03-27 BLNK 2024-03-27 04:00:51 0.00 2.35 3.17% BLNK 2024-03-27 05:00:47 2.69 2.60 3.17% BLNK 2024-03-27 06:00:48 2.70 2.60 1.98% BLNK 2024-03-27 07:00:47 2.66 2.60 1.59% BLNK 2024-03-27 09:00:45 2.66 2.64 1.98% BLNK 2024-03-27 10:00:51 2.63 2.62 0.79% BLNK 2024-03-27 11:00:45 2.77 2.76 6.75% BLNK 2024-03-27 12:00:59 2.82 2.81 8.73% BLNK 2024-03-27 13:00:48 2.87 2.86 10.71% BLNK 2024-03-27 14:00:52 2.98 2.97 15.08% BLNK 2024-03-27 15:00:41 2.96 2.95 14.29% BLNK 2024-03-27 16:00:44 2.98 2.97 15.08% BLNK 2024-03-27 17:00:45 2.96 2.94 13.85% BLNK 2024-03-27 18:00:42 2.96 2.89 13.46% BLNK 2024-03-27 19:00:50 2.96 2.87 14.23% BLNK 2024-03-27 20:00:41 0.00 0.00 13.08% 2024-03-28 BLNK 2024-03-28 04:00:53 3.05 2.70 13.08% BLNK 2024-03-28 05:00:50 3.03 2.85 -5.77% BLNK 2024-03-28 06:00:47 3.01 2.88 -5.77% BLNK 2024-03-28 07:00:48 3.00 2.89 0.00% BLNK 2024-03-28 08:00:52 3.04 2.96 0.77% BLNK 2024-03-28 09:00:43 2.99 2.95 0.00% BLNK 2024-03-28 10:00:44 3.01 2.99 0.77% BLNK 2024-03-28 11:00:51 2.98 2.97 0.00% BLNK 2024-03-28 12:00:56 2.98 2.97 -0.38% BLNK 2024-03-28 13:00:43 3.02 3.01 1.54% BLNK 2024-03-28 14:00:45 3.04 3.03 1.92% BLNK 2024-03-28 15:00:42 3.02 3.01 1.54% BLNK 2024-03-28 16:00:49 3.02 3.01 0.77% BLNK 2024-03-28 17:00:43 3.01 3.00 1.34% BLNK 2024-03-28 18:00:42 3.04 2.95 1.01% BLNK 2024-03-28 20:00:40 0.00 0.00 1.01% 2024-04-01 BLNK 2024-04-01 04:00:50 3.12 2.93 -0.67% BLNK 2024-04-01 05:00:46 3.06 3.00 -0.67% BLNK 2024-04-01 07:00:48 3.07 3.01 -0.67% BLNK 2024-04-01 08:00:56 3.06 3.01 0.67% BLNK 2024-04-01 09:00:48 3.04 3.01 0.67% BLNK 2024-04-01 10:00:49 2.97 2.96 -1.68% BLNK 2024-04-01 11:00:53 2.91 2.90 -3.69% BLNK 2024-04-01 12:00:46 2.89 2.88 -4.36% BLNK 2024-04-01 13:00:51 2.96 2.95 -1.68% BLNK 2024-04-01 14:00:54 2.98 2.97 -1.34% BLNK 2024-04-01 15:00:46 2.99 2.98 -1.01% BLNK 2024-04-01 16:00:46 2.98 2.97 -1.01% BLNK 2024-04-01 17:00:43 2.99 2.97 -1.00% BLNK 2024-04-01 18:00:44 3.00 2.97 -0.66% BLNK 2024-04-01 19:00:40 3.00 2.96 -1.66% BLNK 2024-04-01 20:00:45 0.00 0.00 -0.66% 2024-04-02 BLNK 2024-04-02 04:00:49 3.19 2.56 -0.66% BLNK 2024-04-02 05:00:46 3.02 2.86 -0.66% BLNK 2024-04-02 06:00:54 3.01 2.82 -3.65% BLNK 2024-04-02 07:00:43 3.00 2.92 -3.65% BLNK 2024-04-02 08:00:41 2.99 2.93 -1.33% BLNK 2024-04-02 09:00:47 2.95 2.91 -1.33% BLNK 2024-04-02 10:00:52 2.82 2.80 -5.65% BLNK 2024-04-02 11:00:46 2.85 2.84 -4.32% BLNK 2024-04-02 12:00:48 2.84 2.83 -4.65% BLNK 2024-04-02 13:00:43 2.85 2.84 -4.32% BLNK 2024-04-02 14:00:55 2.86 2.85 -3.99% BLNK 2024-04-02 15:00:48 2.83 2.82 -4.98% BLNK 2024-04-02 16:00:44 2.83 2.81 -5.65% BLNK 2024-04-02 17:00:48 2.82 2.81 -5.37% BLNK 2024-04-02 18:00:43 2.85 2.80 -5.37% BLNK 2024-04-02 19:00:46 2.85 2.82 -5.37% BLNK 2024-04-02 20:00:45 0.00 0.00 -5.37% 2024-04-03 BLNK 2024-04-03 04:00:45 3.30 2.80 -5.37% BLNK 2024-04-03 05:00:42 2.88 2.80 -5.37% BLNK 2024-04-03 06:00:53 2.87 2.80 -5.37% BLNK 2024-04-03 07:00:48 2.83 2.81 -5.37% BLNK 2024-04-03 08:00:54 2.87 2.82 -5.37% BLNK 2024-04-03 09:00:42 2.87 2.81 -5.37% BLNK 2024-04-03 10:00:53 2.81 2.80 0.00% BLNK 2024-04-03 11:00:55 2.80 2.79 -0.67% BLNK 2024-04-03 12:00:52 2.78 2.77 -1.34% BLNK 2024-04-03 13:00:43 2.81 2.80 0.00% BLNK 2024-04-03 14:00:41 2.80 2.79 -0.67% BLNK 2024-04-03 15:00:46 2.86 2.85 1.68% BLNK 2024-04-03 16:00:54 2.83 2.82 0.67% BLNK 2024-04-03 17:00:42 2.83 2.82 0.36% BLNK 2024-04-03 18:00:47 2.84 2.81 0.36% BLNK 2024-04-03 19:00:49 2.87 2.85 1.42% BLNK 2024-04-03 20:00:45 0.00 0.00 1.78% 2024-04-04 BLNK 2024-04-04 04:01:03 3.20 2.18 1.78% BLNK 2024-04-04 05:00:45 2.94 2.77 1.78% BLNK 2024-04-04 06:00:43 2.93 2.78 1.78% BLNK 2024-04-04 07:00:52 2.89 2.83 1.78% BLNK 2024-04-04 08:00:47 2.91 2.83 2.49% BLNK 2024-04-04 09:00:45 2.92 2.89 1.07% BLNK 2024-04-04 10:00:46 2.92 2.91 3.20% BLNK 2024-04-04 11:00:46 2.90 2.89 2.49% BLNK 2024-04-04 12:00:49 2.96 2.95 4.63% BLNK 2024-04-04 13:00:47 2.93 2.92 3.20% BLNK 2024-04-04 14:00:47 2.91 2.90 2.49% BLNK 2024-04-04 15:00:55 2.78 2.77 -1.78% BLNK 2024-04-04 16:00:48 2.80 2.77 -2.14% BLNK 2024-04-04 17:00:48 2.80 2.79 -2.12% BLNK 2024-04-04 18:00:50 2.80 2.79 -1.41% BLNK 2024-04-04 19:00:43 2.80 2.76 -1.41% BLNK 2024-04-04 20:00:44 0.00 0.00 -1.06% 2024-04-05 BLNK 2024-04-05 04:00:56 0.00 2.18 -1.06% BLNK 2024-04-05 05:00:47 3.05 2.60 -1.06% BLNK 2024-04-05 06:00:50 3.01 2.76 -1.06% BLNK 2024-04-05 07:00:47 2.84 2.76 2.83% BLNK 2024-04-05 09:00:44 2.80 2.74 0.35% BLNK 2024-04-05 10:00:49 2.74 2.73 -1.41% BLNK 2024-04-05 12:00:50 2.72 2.71 -2.12% BLNK 2024-04-05 13:00:45 2.75 2.74 -0.71% BLNK 2024-04-05 14:00:54 2.74 2.73 -1.41% BLNK 2024-04-05 15:00:44 2.72 2.71 -2.12% BLNK 2024-04-05 16:00:55 2.73 2.71 -2.47% BLNK 2024-04-05 17:00:46 2.69 2.68 -3.18% BLNK 2024-04-05 18:00:44 2.74 2.68 -3.18% BLNK 2024-04-05 19:00:42 2.74 2.68 -2.47% BLNK 2024-04-05 20:00:53 0.00 0.00 -2.83% 2024-04-08 BLNK 2024-04-08 04:00:53 2.78 2.60 -2.83% BLNK 2024-04-08 05:00:41 2.78 2.63 -2.83% BLNK 2024-04-08 06:00:51 2.78 2.67 -2.83% BLNK 2024-04-08 07:00:51 2.78 2.67 0.00% BLNK 2024-04-08 09:01:16 2.78 2.68 0.00% BLNK 2024-04-08 10:00:51 2.72 2.71 0.71% BLNK 2024-04-08 11:00:46 2.75 2.74 1.77% BLNK 2024-04-08 12:00:57 2.70 2.69 -0.35% BLNK 2024-04-08 13:00:43 2.69 2.68 -0.35% BLNK 2024-04-08 15:00:47 2.70 2.69 -0.35% BLNK 2024-04-08 16:00:45 2.70 2.66 -1.06% BLNK 2024-04-08 17:00:45 2.69 2.67 -1.11% BLNK 2024-04-08 18:00:54 2.70 2.65 -1.11% BLNK 2024-04-08 20:00:45 0.00 0.00 -1.11% 2024-04-09 BLNK 2024-04-09 04:00:49 0.00 2.60 -1.11% BLNK 2024-04-09 05:00:46 2.98 2.60 -1.11% BLNK 2024-04-09 07:01:01 2.93 2.66 -1.11% BLNK 2024-04-09 08:00:51 2.85 2.66 -1.11% BLNK 2024-04-09 09:00:50 2.76 2.70 1.11% BLNK 2024-04-09 10:00:46 2.71 2.70 1.11% BLNK 2024-04-09 11:00:46 2.68 2.67 0.00% BLNK 2024-04-09 12:00:43 2.66 2.65 -0.74% BLNK 2024-04-09 14:00:53 2.64 2.63 -1.48% BLNK 2024-04-09 15:00:54 2.62 2.61 -1.85% BLNK 2024-04-09 16:00:43 2.66 2.65 -0.74% BLNK 2024-04-09 17:00:51 2.65 2.64 -1.12% BLNK 2024-04-09 18:00:53 2.69 2.64 -1.12% BLNK 2024-04-09 19:00:56 2.69 2.61 -1.12% BLNK 2024-04-09 20:00:47 0.00 0.00 -1.12% 2024-04-10 BLNK 2024-04-10 04:00:58 3.09 0.00 -1.12% BLNK 2024-04-10 05:00:42 2.94 2.50 -1.12% BLNK 2024-04-10 06:00:51 2.94 2.61 -1.12% BLNK 2024-04-10 07:00:44 2.75 2.61 -1.12% BLNK 2024-04-10 08:00:54 2.75 2.62 0.75% BLNK 2024-04-10 09:00:43 2.56 2.55 -3.37% BLNK 2024-04-10 10:00:52 2.54 2.53 -4.12% BLNK 2024-04-10 11:00:45 2.56 2.55 -3.37% BLNK 2024-04-10 13:00:47 2.57 2.56 -3.37% BLNK 2024-04-10 14:00:52 2.53 2.52 -4.87% BLNK 2024-04-10 15:00:46 2.51 2.50 -5.62% BLNK 2024-04-10 16:00:45 2.54 2.53 -4.49% BLNK 2024-04-10 17:00:40 2.54 2.53 -4.53% BLNK 2024-04-10 18:00:45 2.58 2.52 -4.53% BLNK 2024-04-10 19:00:42 2.54 2.52 -4.53% BLNK 2024-04-10 20:00:48 0.00 0.00 -4.53% 2024-04-11 BLNK 2024-04-11 04:00:58 3.19 2.30 -4.53% BLNK 2024-04-11 05:00:49 2.82 2.50 -4.53% BLNK 2024-04-11 06:00:46 2.95 2.50 -4.53% BLNK 2024-04-11 07:00:50 2.59 2.50 -4.53% BLNK 2024-04-11 08:00:54 2.59 2.53 -4.53% BLNK 2024-04-11 09:00:44 2.57 2.56 1.13% BLNK 2024-04-11 10:00:48 2.51 2.50 -0.75% BLNK 2024-04-11 11:00:46 2.53 2.52 -0.38% BLNK 2024-04-11 12:00:49 2.59 2.58 1.89% BLNK 2024-04-11 13:00:46 2.56 2.55 1.13% BLNK 2024-04-11 14:00:50 2.58 2.57 1.89% BLNK 2024-04-11 15:00:50 2.56 2.55 1.13% BLNK 2024-04-11 16:00:40 2.58 2.57 1.51% BLNK 2024-04-11 17:00:46 2.57 2.56 1.58% BLNK 2024-04-11 18:00:45 2.58 2.55 1.58% BLNK 2024-04-11 19:00:44 2.61 2.56 2.77% BLNK 2024-04-11 20:00:48 0.00 0.00 2.77% 2024-04-12 BLNK 2024-04-12 04:00:49 3.15 0.00 2.77% BLNK 2024-04-12 05:00:48 2.57 2.50 2.77% BLNK 2024-04-12 07:00:42 2.75 2.50 -0.40% BLNK 2024-04-12 08:00:43 2.75 2.57 -0.40% BLNK 2024-04-12 09:00:38 2.61 2.55 0.00% BLNK 2024-04-12 10:01:01 2.53 2.52 -1.58% BLNK 2024-04-12 11:00:50 2.52 2.51 -1.98% BLNK 2024-04-12 13:00:43 2.51 2.50 -2.77% BLNK 2024-04-12 14:00:43 2.50 2.49 -2.77% BLNK 2024-04-12 15:00:44 2.48 2.47 -3.95% BLNK 2024-04-12 16:00:44 2.55 2.47 -3.56% BLNK 2024-04-12 17:00:38 2.49 2.48 -3.11% BLNK 2024-04-12 18:00:48 2.55 2.48 -3.50% BLNK 2024-04-12 20:00:46 0.00 0.00 -3.89% 2024-04-15 BLNK 2024-04-15 04:00:43 3.50 2.18 -3.89% BLNK 2024-04-15 05:00:39 2.94 2.23 -3.89% BLNK 2024-04-15 06:00:50 2.94 2.35 -3.89% BLNK 2024-04-15 07:00:43 2.71 2.35 -3.89% BLNK 2024-04-15 08:00:47 2.65 2.46 -3.89% BLNK 2024-04-15 09:00:43 2.52 2.49 -3.89% BLNK 2024-04-15 10:00:47 2.41 2.40 -2.72% BLNK 2024-04-15 11:00:44 2.39 2.38 -3.89% BLNK 2024-04-15 12:00:43 2.38 2.37 -3.89% BLNK 2024-04-15 13:00:49 2.33 2.32 -5.84% BLNK 2024-04-15 15:00:46 2.29 2.28 -7.78% BLNK 2024-04-15 16:00:41 2.29 2.28 -7.39% BLNK 2024-04-15 17:00:41 2.32 2.30 -6.85% BLNK 2024-04-15 18:00:44 2.33 2.31 -6.85% BLNK 2024-04-15 19:00:44 2.33 2.27 -6.85% BLNK 2024-04-15 20:00:42 0.00 0.00 -8.47% 2024-04-16 BLNK 2024-04-16 04:00:47 3.50 2.29 -8.47% BLNK 2024-04-16 05:00:40 2.52 2.29 -8.47% BLNK 2024-04-16 07:00:42 2.49 2.29 0.00% BLNK 2024-04-16 08:00:45 2.55 2.31 0.81% BLNK 2024-04-16 09:00:41 2.37 2.34 0.81% BLNK 2024-04-16 10:00:47 2.29 2.28 0.00% BLNK 2024-04-16 11:00:43 2.32 2.31 0.81% BLNK 2024-04-16 12:00:44 2.34 2.33 1.61% BLNK 2024-04-16 13:00:37 2.38 2.37 3.23% BLNK 2024-04-16 14:00:44 2.38 2.37 3.63% BLNK 2024-04-16 15:00:45 2.37 2.36 3.23% BLNK 2024-04-16 16:00:50 2.40 2.35 3.23% BLNK 2024-04-16 17:00:42 2.37 2.36 3.49% BLNK 2024-04-16 18:00:47 2.40 2.33 3.49% BLNK 2024-04-16 19:00:45 2.40 2.32 3.49% BLNK 2024-04-16 20:00:45 0.00 0.00 3.49% 2024-04-17 BLNK 2024-04-17 05:00:50 2.60 2.34 -1.75% BLNK 2024-04-17 06:00:51 2.60 2.34 -0.87% BLNK 2024-04-17 07:00:48 2.43 2.35 -0.87% BLNK 2024-04-17 08:00:39 2.46 2.44 3.06% BLNK 2024-04-17 09:00:38 2.44 2.39 3.06% BLNK 2024-04-17 10:00:55 2.41 2.40 1.75% BLNK 2024-04-17 11:00:40 2.41 2.40 1.31% BLNK 2024-04-17 12:00:48 2.40 2.39 1.31% BLNK 2024-04-17 13:00:43 2.39 2.38 0.44% BLNK 2024-04-17 14:00:46 2.44 2.43 3.06% BLNK 2024-04-17 15:00:44 2.43 2.42 2.18% BLNK 2024-04-17 16:00:42 2.43 2.36 0.44% BLNK 2024-04-17 17:00:51 2.37 2.36 0.00% BLNK 2024-04-17 18:00:44 2.43 2.36 0.00% BLNK 2024-04-17 19:00:48 2.43 2.35 0.00% BLNK 2024-04-17 20:00:48 0.00 0.00 0.00% 2024-04-18 BLNK 2024-04-18 04:00:44 3.20 0.00 0.00% BLNK 2024-04-18 05:00:38 2.65 2.25 0.00% BLNK 2024-04-18 07:00:46 2.47 2.25 -0.42% BLNK 2024-04-18 08:00:52 2.47 2.38 -0.42% BLNK 2024-04-18 10:00:49 2.38 2.37 0.00% BLNK 2024-04-18 11:00:46 2.45 2.44 2.53% BLNK 2024-04-18 12:00:44 2.44 2.43 2.53% BLNK 2024-04-18 13:00:46 2.42 2.41 1.69% BLNK 2024-04-18 15:00:44 2.38 2.37 0.00% BLNK 2024-04-18 16:00:43 2.38 2.37 -0.84% BLNK 2024-04-18 18:00:38 2.45 2.37 -0.84% BLNK 2024-04-18 19:00:42 2.45 2.36 -0.42% BLNK 2024-04-18 20:00:43 0.00 0.00 -1.26% 2024-04-19 BLNK 2024-04-19 04:00:48 3.85 2.35 -1.26% BLNK 2024-04-19 05:00:42 2.71 2.27 -2.52% BLNK 2024-04-19 06:01:03 2.71 2.30 -2.52% BLNK 2024-04-19 07:00:47 2.45 2.33 -2.52% BLNK 2024-04-19 08:00:49 2.45 2.33 0.42% BLNK 2024-04-19 09:00:43 2.38 2.37 0.84% BLNK 2024-04-19 11:00:44 2.37 2.36 0.42% BLNK 2024-04-19 13:00:45 2.34 2.33 -1.26% BLNK 2024-04-19 15:00:41 2.31 2.30 -2.10% BLNK 2024-04-19 16:00:43 2.32 2.29 -2.94% BLNK 2024-04-19 17:00:48 2.31 2.29 -2.97% BLNK 2024-04-19 18:00:43 2.32 2.29 -2.97% BLNK 2024-04-19 20:00:44 0.00 0.00 -2.97% 2024-04-22 BLNK 2024-04-22 07:00:45 2.43 2.23 0.42% BLNK 2024-04-22 09:00:41 2.42 2.31 0.42% BLNK 2024-04-22 10:00:49 2.23 2.22 -2.54% BLNK 2024-04-22 11:00:47 2.21 2.20 -3.39% BLNK 2024-04-22 12:00:43 2.23 2.22 -2.54% BLNK 2024-04-22 13:00:45 2.26 2.25 -1.69% BLNK 2024-04-22 14:00:45 2.32 2.31 0.85% BLNK 2024-04-22 15:00:44 2.30 2.29 0.00% BLNK 2024-04-22 16:00:50 2.30 2.29 0.42% BLNK 2024-04-22 17:00:43 2.30 2.29 0.00% BLNK 2024-04-22 18:00:48 2.31 2.28 -0.44% BLNK 2024-04-22 19:00:44 2.31 2.27 -0.44% BLNK 2024-04-22 20:00:42 0.00 0.00 -0.44% 2024-04-23 BLNK 2024-04-23 04:00:46 3.20 0.00 -0.44% BLNK 2024-04-23 05:00:38 2.52 2.21 -0.44% BLNK 2024-04-23 06:00:45 2.52 2.21 -3.49% BLNK 2024-04-23 07:00:47 2.43 2.23 -3.49% BLNK 2024-04-23 08:00:45 2.43 2.23 -1.31% BLNK 2024-04-23 09:00:38 2.37 2.28 -0.87% BLNK 2024-04-23 10:00:48 2.45 2.44 6.11% BLNK 2024-04-23 11:00:45 2.40 2.39 4.37% BLNK 2024-04-23 12:00:46 2.38 2.37 3.49% BLNK 2024-04-23 14:00:40 2.39 2.38 3.49% BLNK 2024-04-23 15:00:48 2.37 2.36 3.06% BLNK 2024-04-23 16:00:44 2.36 2.35 2.18% BLNK 2024-04-23 17:00:37 2.39 2.38 3.48% BLNK 2024-04-23 18:00:40 2.40 2.32 3.91%