investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLNK: Blink Charging Co. - Common Stock

+ Clean Energy



Clear duplicates of prices



2024-03-25

BLNK 2024-03-25 00:01:500.00 0.00 -6.87%
BLNK 2024-03-25 04:00:492.48 2.46 3.05%
BLNK 2024-03-25 05:00:512.47 2.40 2.67%
BLNK 2024-03-25 06:00:562.47 2.42 2.67%
BLNK 2024-03-25 07:00:492.45 2.42 1.15%
BLNK 2024-03-25 08:00:462.43 2.40 0.76%
BLNK 2024-03-25 09:00:442.49 2.41 0.76%
BLNK 2024-03-25 10:00:522.49 2.48 3.44%
BLNK 2024-03-25 12:00:542.45 2.44 1.91%
BLNK 2024-03-25 13:00:482.49 2.48 3.44%
BLNK 2024-03-25 14:00:492.47 2.46 2.67%
BLNK 2024-03-25 16:00:482.53 2.51 4.96%
BLNK 2024-03-25 17:00:462.52 2.51 5.02%
BLNK 2024-03-25 18:00:402.54 2.47 5.02%
BLNK 2024-03-25 20:00:480.00 0.00 5.02%
2024-03-26

BLNK 2024-03-26 04:00:452.63 2.50 5.02%
BLNK 2024-03-26 05:00:432.63 2.54 0.84%
BLNK 2024-03-26 06:00:502.60 2.54 0.84%
BLNK 2024-03-26 07:00:532.58 2.55 2.51%
BLNK 2024-03-26 08:00:452.59 2.54 1.26%
BLNK 2024-03-26 09:00:452.56 2.54 1.26%
BLNK 2024-03-26 10:00:582.61 2.60 3.77%
BLNK 2024-03-26 11:00:452.63 2.62 4.60%
BLNK 2024-03-26 12:00:502.60 2.59 3.35%
BLNK 2024-03-26 13:00:442.66 2.65 5.44%
BLNK 2024-03-26 14:00:532.67 2.66 5.86%
BLNK 2024-03-26 15:00:392.66 2.65 5.86%
BLNK 2024-03-26 16:00:492.62 2.60 3.35%
BLNK 2024-03-26 17:00:382.61 2.60 3.17%
BLNK 2024-03-26 18:00:272.62 2.60 3.17%
BLNK 2024-03-26 20:00:280.00 0.00 3.17%
2024-03-27

BLNK 2024-03-27 04:00:510.00 2.35 3.17%
BLNK 2024-03-27 05:00:472.69 2.60 3.17%
BLNK 2024-03-27 06:00:482.70 2.60 1.98%
BLNK 2024-03-27 07:00:472.66 2.60 1.59%
BLNK 2024-03-27 09:00:452.66 2.64 1.98%
BLNK 2024-03-27 10:00:512.63 2.62 0.79%
BLNK 2024-03-27 11:00:452.77 2.76 6.75%
BLNK 2024-03-27 12:00:592.82 2.81 8.73%
BLNK 2024-03-27 13:00:482.87 2.86 10.71%
BLNK 2024-03-27 14:00:522.98 2.97 15.08%
BLNK 2024-03-27 15:00:412.96 2.95 14.29%
BLNK 2024-03-27 16:00:442.98 2.97 15.08%
BLNK 2024-03-27 17:00:452.96 2.94 13.85%
BLNK 2024-03-27 18:00:422.96 2.89 13.46%
BLNK 2024-03-27 19:00:502.96 2.87 14.23%
BLNK 2024-03-27 20:00:410.00 0.00 13.08%
2024-03-28

BLNK 2024-03-28 04:00:533.05 2.70 13.08%
BLNK 2024-03-28 05:00:503.03 2.85 -5.77%
BLNK 2024-03-28 06:00:473.01 2.88 -5.77%
BLNK 2024-03-28 07:00:483.00 2.89 0.00%
BLNK 2024-03-28 08:00:523.04 2.96 0.77%
BLNK 2024-03-28 09:00:432.99 2.95 0.00%
BLNK 2024-03-28 10:00:443.01 2.99 0.77%
BLNK 2024-03-28 11:00:512.98 2.97 0.00%
BLNK 2024-03-28 12:00:562.98 2.97 -0.38%
BLNK 2024-03-28 13:00:433.02 3.01 1.54%
BLNK 2024-03-28 14:00:453.04 3.03 1.92%
BLNK 2024-03-28 15:00:423.02 3.01 1.54%
BLNK 2024-03-28 16:00:493.02 3.01 0.77%
BLNK 2024-03-28 17:00:433.01 3.00 1.34%
BLNK 2024-03-28 18:00:423.04 2.95 1.01%
BLNK 2024-03-28 20:00:400.00 0.00 1.01%
2024-04-01

BLNK 2024-04-01 04:00:503.12 2.93 -0.67%
BLNK 2024-04-01 05:00:463.06 3.00 -0.67%
BLNK 2024-04-01 07:00:483.07 3.01 -0.67%
BLNK 2024-04-01 08:00:563.06 3.01 0.67%
BLNK 2024-04-01 09:00:483.04 3.01 0.67%
BLNK 2024-04-01 10:00:492.97 2.96 -1.68%
BLNK 2024-04-01 11:00:532.91 2.90 -3.69%
BLNK 2024-04-01 12:00:462.89 2.88 -4.36%
BLNK 2024-04-01 13:00:512.96 2.95 -1.68%
BLNK 2024-04-01 14:00:542.98 2.97 -1.34%
BLNK 2024-04-01 15:00:462.99 2.98 -1.01%
BLNK 2024-04-01 16:00:462.98 2.97 -1.01%
BLNK 2024-04-01 17:00:432.99 2.97 -1.00%
BLNK 2024-04-01 18:00:443.00 2.97 -0.66%
BLNK 2024-04-01 19:00:403.00 2.96 -1.66%
BLNK 2024-04-01 20:00:450.00 0.00 -0.66%
2024-04-02

BLNK 2024-04-02 04:00:493.19 2.56 -0.66%
BLNK 2024-04-02 05:00:463.02 2.86 -0.66%
BLNK 2024-04-02 06:00:543.01 2.82 -3.65%
BLNK 2024-04-02 07:00:433.00 2.92 -3.65%
BLNK 2024-04-02 08:00:412.99 2.93 -1.33%
BLNK 2024-04-02 09:00:472.95 2.91 -1.33%
BLNK 2024-04-02 10:00:522.82 2.80 -5.65%
BLNK 2024-04-02 11:00:462.85 2.84 -4.32%
BLNK 2024-04-02 12:00:482.84 2.83 -4.65%
BLNK 2024-04-02 13:00:432.85 2.84 -4.32%
BLNK 2024-04-02 14:00:552.86 2.85 -3.99%
BLNK 2024-04-02 15:00:482.83 2.82 -4.98%
BLNK 2024-04-02 16:00:442.83 2.81 -5.65%
BLNK 2024-04-02 17:00:482.82 2.81 -5.37%
BLNK 2024-04-02 18:00:432.85 2.80 -5.37%
BLNK 2024-04-02 19:00:462.85 2.82 -5.37%
BLNK 2024-04-02 20:00:450.00 0.00 -5.37%
2024-04-03

BLNK 2024-04-03 04:00:453.30 2.80 -5.37%
BLNK 2024-04-03 05:00:422.88 2.80 -5.37%
BLNK 2024-04-03 06:00:532.87 2.80 -5.37%
BLNK 2024-04-03 07:00:482.83 2.81 -5.37%
BLNK 2024-04-03 08:00:542.87 2.82 -5.37%
BLNK 2024-04-03 09:00:422.87 2.81 -5.37%
BLNK 2024-04-03 10:00:532.81 2.80 0.00%
BLNK 2024-04-03 11:00:552.80 2.79 -0.67%
BLNK 2024-04-03 12:00:522.78 2.77 -1.34%
BLNK 2024-04-03 13:00:432.81 2.80 0.00%
BLNK 2024-04-03 14:00:412.80 2.79 -0.67%
BLNK 2024-04-03 15:00:462.86 2.85 1.68%
BLNK 2024-04-03 16:00:542.83 2.82 0.67%
BLNK 2024-04-03 17:00:422.83 2.82 0.36%
BLNK 2024-04-03 18:00:472.84 2.81 0.36%
BLNK 2024-04-03 19:00:492.87 2.85 1.42%
BLNK 2024-04-03 20:00:450.00 0.00 1.78%
2024-04-04

BLNK 2024-04-04 04:01:033.20 2.18 1.78%
BLNK 2024-04-04 05:00:452.94 2.77 1.78%
BLNK 2024-04-04 06:00:432.93 2.78 1.78%
BLNK 2024-04-04 07:00:522.89 2.83 1.78%
BLNK 2024-04-04 08:00:472.91 2.83 2.49%
BLNK 2024-04-04 09:00:452.92 2.89 1.07%
BLNK 2024-04-04 10:00:462.92 2.91 3.20%
BLNK 2024-04-04 11:00:462.90 2.89 2.49%
BLNK 2024-04-04 12:00:492.96 2.95 4.63%
BLNK 2024-04-04 13:00:472.93 2.92 3.20%
BLNK 2024-04-04 14:00:472.91 2.90 2.49%
BLNK 2024-04-04 15:00:552.78 2.77 -1.78%
BLNK 2024-04-04 16:00:482.80 2.77 -2.14%
BLNK 2024-04-04 17:00:482.80 2.79 -2.12%
BLNK 2024-04-04 18:00:502.80 2.79 -1.41%
BLNK 2024-04-04 19:00:432.80 2.76 -1.41%
BLNK 2024-04-04 20:00:440.00 0.00 -1.06%
2024-04-05

BLNK 2024-04-05 04:00:560.00 2.18 -1.06%
BLNK 2024-04-05 05:00:473.05 2.60 -1.06%
BLNK 2024-04-05 06:00:503.01 2.76 -1.06%
BLNK 2024-04-05 07:00:472.84 2.76 2.83%
BLNK 2024-04-05 09:00:442.80 2.74 0.35%
BLNK 2024-04-05 10:00:492.74 2.73 -1.41%
BLNK 2024-04-05 12:00:502.72 2.71 -2.12%
BLNK 2024-04-05 13:00:452.75 2.74 -0.71%
BLNK 2024-04-05 14:00:542.74 2.73 -1.41%
BLNK 2024-04-05 15:00:442.72 2.71 -2.12%
BLNK 2024-04-05 16:00:552.73 2.71 -2.47%
BLNK 2024-04-05 17:00:462.69 2.68 -3.18%
BLNK 2024-04-05 18:00:442.74 2.68 -3.18%
BLNK 2024-04-05 19:00:422.74 2.68 -2.47%
BLNK 2024-04-05 20:00:530.00 0.00 -2.83%
2024-04-08

BLNK 2024-04-08 04:00:532.78 2.60 -2.83%
BLNK 2024-04-08 05:00:412.78 2.63 -2.83%
BLNK 2024-04-08 06:00:512.78 2.67 -2.83%
BLNK 2024-04-08 07:00:512.78 2.67 0.00%
BLNK 2024-04-08 09:01:162.78 2.68 0.00%
BLNK 2024-04-08 10:00:512.72 2.71 0.71%
BLNK 2024-04-08 11:00:462.75 2.74 1.77%
BLNK 2024-04-08 12:00:572.70 2.69 -0.35%
BLNK 2024-04-08 13:00:432.69 2.68 -0.35%
BLNK 2024-04-08 15:00:472.70 2.69 -0.35%
BLNK 2024-04-08 16:00:452.70 2.66 -1.06%
BLNK 2024-04-08 17:00:452.69 2.67 -1.11%
BLNK 2024-04-08 18:00:542.70 2.65 -1.11%
BLNK 2024-04-08 20:00:450.00 0.00 -1.11%
2024-04-09

BLNK 2024-04-09 04:00:490.00 2.60 -1.11%
BLNK 2024-04-09 05:00:462.98 2.60 -1.11%
BLNK 2024-04-09 07:01:012.93 2.66 -1.11%
BLNK 2024-04-09 08:00:512.85 2.66 -1.11%
BLNK 2024-04-09 09:00:502.76 2.70 1.11%
BLNK 2024-04-09 10:00:462.71 2.70 1.11%
BLNK 2024-04-09 11:00:462.68 2.67 0.00%
BLNK 2024-04-09 12:00:432.66 2.65 -0.74%
BLNK 2024-04-09 14:00:532.64 2.63 -1.48%
BLNK 2024-04-09 15:00:542.62 2.61 -1.85%
BLNK 2024-04-09 16:00:432.66 2.65 -0.74%
BLNK 2024-04-09 17:00:512.65 2.64 -1.12%
BLNK 2024-04-09 18:00:532.69 2.64 -1.12%
BLNK 2024-04-09 19:00:562.69 2.61 -1.12%
BLNK 2024-04-09 20:00:470.00 0.00 -1.12%
2024-04-10

BLNK 2024-04-10 04:00:583.09 0.00 -1.12%
BLNK 2024-04-10 05:00:422.94 2.50 -1.12%
BLNK 2024-04-10 06:00:512.94 2.61 -1.12%
BLNK 2024-04-10 07:00:442.75 2.61 -1.12%
BLNK 2024-04-10 08:00:542.75 2.62 0.75%
BLNK 2024-04-10 09:00:432.56 2.55 -3.37%
BLNK 2024-04-10 10:00:522.54 2.53 -4.12%
BLNK 2024-04-10 11:00:452.56 2.55 -3.37%
BLNK 2024-04-10 13:00:472.57 2.56 -3.37%
BLNK 2024-04-10 14:00:522.53 2.52 -4.87%
BLNK 2024-04-10 15:00:462.51 2.50 -5.62%
BLNK 2024-04-10 16:00:452.54 2.53 -4.49%
BLNK 2024-04-10 17:00:402.54 2.53 -4.53%
BLNK 2024-04-10 18:00:452.58 2.52 -4.53%
BLNK 2024-04-10 19:00:422.54 2.52 -4.53%
BLNK 2024-04-10 20:00:480.00 0.00 -4.53%
2024-04-11

BLNK 2024-04-11 04:00:583.19 2.30 -4.53%
BLNK 2024-04-11 05:00:492.82 2.50 -4.53%
BLNK 2024-04-11 06:00:462.95 2.50 -4.53%
BLNK 2024-04-11 07:00:502.59 2.50 -4.53%
BLNK 2024-04-11 08:00:542.59 2.53 -4.53%
BLNK 2024-04-11 09:00:442.57 2.56 1.13%
BLNK 2024-04-11 10:00:482.51 2.50 -0.75%
BLNK 2024-04-11 11:00:462.53 2.52 -0.38%
BLNK 2024-04-11 12:00:492.59 2.58 1.89%
BLNK 2024-04-11 13:00:462.56 2.55 1.13%
BLNK 2024-04-11 14:00:502.58 2.57 1.89%
BLNK 2024-04-11 15:00:502.56 2.55 1.13%
BLNK 2024-04-11 16:00:402.58 2.57 1.51%
BLNK 2024-04-11 17:00:462.57 2.56 1.58%
BLNK 2024-04-11 18:00:452.58 2.55 1.58%
BLNK 2024-04-11 19:00:442.61 2.56 2.77%
BLNK 2024-04-11 20:00:480.00 0.00 2.77%
2024-04-12

BLNK 2024-04-12 04:00:493.15 0.00 2.77%
BLNK 2024-04-12 05:00:482.57 2.50 2.77%
BLNK 2024-04-12 07:00:422.75 2.50 -0.40%
BLNK 2024-04-12 08:00:432.75 2.57 -0.40%
BLNK 2024-04-12 09:00:382.61 2.55 0.00%
BLNK 2024-04-12 10:01:012.53 2.52 -1.58%
BLNK 2024-04-12 11:00:502.52 2.51 -1.98%
BLNK 2024-04-12 13:00:432.51 2.50 -2.77%
BLNK 2024-04-12 14:00:432.50 2.49 -2.77%
BLNK 2024-04-12 15:00:442.48 2.47 -3.95%
BLNK 2024-04-12 16:00:442.55 2.47 -3.56%
BLNK 2024-04-12 17:00:382.49 2.48 -3.11%
BLNK 2024-04-12 18:00:482.55 2.48 -3.50%
BLNK 2024-04-12 20:00:460.00 0.00 -3.89%
2024-04-15

BLNK 2024-04-15 04:00:433.50 2.18 -3.89%
BLNK 2024-04-15 05:00:392.94 2.23 -3.89%
BLNK 2024-04-15 06:00:502.94 2.35 -3.89%
BLNK 2024-04-15 07:00:432.71 2.35 -3.89%
BLNK 2024-04-15 08:00:472.65 2.46 -3.89%
BLNK 2024-04-15 09:00:432.52 2.49 -3.89%
BLNK 2024-04-15 10:00:472.41 2.40 -2.72%
BLNK 2024-04-15 11:00:442.39 2.38 -3.89%
BLNK 2024-04-15 12:00:432.38 2.37 -3.89%
BLNK 2024-04-15 13:00:492.33 2.32 -5.84%
BLNK 2024-04-15 15:00:462.29 2.28 -7.78%
BLNK 2024-04-15 16:00:412.29 2.28 -7.39%
BLNK 2024-04-15 17:00:412.32 2.30 -6.85%
BLNK 2024-04-15 18:00:442.33 2.31 -6.85%
BLNK 2024-04-15 19:00:442.33 2.27 -6.85%
BLNK 2024-04-15 20:00:420.00 0.00 -8.47%
2024-04-16

BLNK 2024-04-16 04:00:473.50 2.29 -8.47%
BLNK 2024-04-16 05:00:402.52 2.29 -8.47%
BLNK 2024-04-16 07:00:422.49 2.29 0.00%
BLNK 2024-04-16 08:00:452.55 2.31 0.81%
BLNK 2024-04-16 09:00:412.37 2.34 0.81%
BLNK 2024-04-16 10:00:472.29 2.28 0.00%
BLNK 2024-04-16 11:00:432.32 2.31 0.81%
BLNK 2024-04-16 12:00:442.34 2.33 1.61%
BLNK 2024-04-16 13:00:372.38 2.37 3.23%
BLNK 2024-04-16 14:00:442.38 2.37 3.63%
BLNK 2024-04-16 15:00:452.37 2.36 3.23%
BLNK 2024-04-16 16:00:502.40 2.35 3.23%
BLNK 2024-04-16 17:00:422.37 2.36 3.49%
BLNK 2024-04-16 18:00:472.40 2.33 3.49%
BLNK 2024-04-16 19:00:452.40 2.32 3.49%
BLNK 2024-04-16 20:00:450.00 0.00 3.49%
2024-04-17

BLNK 2024-04-17 05:00:502.60 2.34 -1.75%
BLNK 2024-04-17 06:00:512.60 2.34 -0.87%
BLNK 2024-04-17 07:00:482.43 2.35 -0.87%
BLNK 2024-04-17 08:00:392.46 2.44 3.06%
BLNK 2024-04-17 09:00:382.44 2.39 3.06%
BLNK 2024-04-17 10:00:552.41 2.40 1.75%
BLNK 2024-04-17 11:00:402.41 2.40 1.31%
BLNK 2024-04-17 12:00:482.40 2.39 1.31%
BLNK 2024-04-17 13:00:432.39 2.38 0.44%
BLNK 2024-04-17 14:00:462.44 2.43 3.06%
BLNK 2024-04-17 15:00:442.43 2.42 2.18%
BLNK 2024-04-17 16:00:422.43 2.36 0.44%
BLNK 2024-04-17 17:00:512.37 2.36 0.00%
BLNK 2024-04-17 18:00:442.43 2.36 0.00%
BLNK 2024-04-17 19:00:482.43 2.35 0.00%
BLNK 2024-04-17 20:00:480.00 0.00 0.00%
2024-04-18

BLNK 2024-04-18 04:00:443.20 0.00 0.00%
BLNK 2024-04-18 05:00:382.65 2.25 0.00%
BLNK 2024-04-18 07:00:462.47 2.25 -0.42%
BLNK 2024-04-18 08:00:522.47 2.38 -0.42%
BLNK 2024-04-18 10:00:492.38 2.37 0.00%
BLNK 2024-04-18 11:00:462.45 2.44 2.53%
BLNK 2024-04-18 12:00:442.44 2.43 2.53%
BLNK 2024-04-18 13:00:462.42 2.41 1.69%
BLNK 2024-04-18 15:00:442.38 2.37 0.00%
BLNK 2024-04-18 16:00:432.38 2.37 -0.84%
BLNK 2024-04-18 18:00:382.45 2.37 -0.84%
BLNK 2024-04-18 19:00:422.45 2.36 -0.42%
BLNK 2024-04-18 20:00:430.00 0.00 -1.26%
2024-04-19

BLNK 2024-04-19 04:00:483.85 2.35 -1.26%
BLNK 2024-04-19 05:00:422.71 2.27 -2.52%
BLNK 2024-04-19 06:01:032.71 2.30 -2.52%
BLNK 2024-04-19 07:00:472.45 2.33 -2.52%
BLNK 2024-04-19 08:00:492.45 2.33 0.42%
BLNK 2024-04-19 09:00:432.38 2.37 0.84%
BLNK 2024-04-19 11:00:442.37 2.36 0.42%
BLNK 2024-04-19 13:00:452.34 2.33 -1.26%
BLNK 2024-04-19 15:00:412.31 2.30 -2.10%
BLNK 2024-04-19 16:00:432.32 2.29 -2.94%
BLNK 2024-04-19 17:00:482.31 2.29 -2.97%
BLNK 2024-04-19 18:00:432.32 2.29 -2.97%
BLNK 2024-04-19 20:00:440.00 0.00 -2.97%
2024-04-22

BLNK 2024-04-22 07:00:452.43 2.23 0.42%
BLNK 2024-04-22 09:00:412.42 2.31 0.42%
BLNK 2024-04-22 10:00:492.23 2.22 -2.54%
BLNK 2024-04-22 11:00:472.21 2.20 -3.39%
BLNK 2024-04-22 12:00:432.23 2.22 -2.54%
BLNK 2024-04-22 13:00:452.26 2.25 -1.69%
BLNK 2024-04-22 14:00:452.32 2.31 0.85%
BLNK 2024-04-22 15:00:442.30 2.29 0.00%
BLNK 2024-04-22 16:00:502.30 2.29 0.42%
BLNK 2024-04-22 17:00:432.30 2.29 0.00%
BLNK 2024-04-22 18:00:482.31 2.28 -0.44%
BLNK 2024-04-22 19:00:442.31 2.27 -0.44%
BLNK 2024-04-22 20:00:420.00 0.00 -0.44%
2024-04-23

BLNK 2024-04-23 04:00:463.20 0.00 -0.44%
BLNK 2024-04-23 05:00:382.52 2.21 -0.44%
BLNK 2024-04-23 06:00:452.52 2.21 -3.49%
BLNK 2024-04-23 07:00:472.43 2.23 -3.49%
BLNK 2024-04-23 08:00:452.43 2.23 -1.31%
BLNK 2024-04-23 09:00:382.37 2.28 -0.87%
BLNK 2024-04-23 10:00:482.45 2.44 6.11%
BLNK 2024-04-23 11:00:452.40 2.39 4.37%
BLNK 2024-04-23 12:00:462.38 2.37 3.49%
BLNK 2024-04-23 14:00:402.39 2.38 3.49%
BLNK 2024-04-23 15:00:482.37 2.36 3.06%
BLNK 2024-04-23 16:00:442.36 2.35 2.18%
BLNK 2024-04-23 17:00:372.39 2.38 3.48%
BLNK 2024-04-23 18:00:402.40 2.32 3.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.