investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLDR: Builders FirstSource, Inc. - Common Stock

+ Building, Building Materials, Glass



Clear duplicates of prices



2024-03-21
BLDR 2024-03-21 08:00:50210.60 206.50 1.35%
BLDR 2024-03-21 09:00:43209.50 208.44 1.44%
BLDR 2024-03-21 10:00:48211.14 210.62 2.22%
BLDR 2024-03-21 11:00:46214.71 214.47 4.06%
BLDR 2024-03-21 12:01:00212.16 211.94 2.68%
BLDR 2024-03-21 13:00:45211.99 211.82 2.64%
BLDR 2024-03-21 14:00:44211.23 211.08 2.23%
BLDR 2024-03-21 15:00:50211.76 211.63 2.58%
BLDR 2024-03-21 16:00:43215.00 206.50 2.28%
BLDR 2024-03-21 17:00:51215.00 206.50 2.36%
BLDR 2024-03-21 18:00:41212.42 210.62 2.36%
BLDR 2024-03-21 19:00:46211.99 211.75 2.36%
BLDR 2024-03-21 20:00:480.00 0.00 2.36%
2024-03-22
BLDR 2024-03-22 05:00:43237.72 191.50 2.36%
BLDR 2024-03-22 06:00:47237.72 191.50 0.14%
BLDR 2024-03-22 07:00:45221.74 210.00 0.14%
BLDR 2024-03-22 08:00:47212.45 210.60 -0.01%
BLDR 2024-03-22 09:00:49214.04 211.33 -0.01%
BLDR 2024-03-22 10:00:56210.28 209.85 -0.59%
BLDR 2024-03-22 11:00:51208.70 208.47 -1.28%
BLDR 2024-03-22 12:00:54209.06 208.88 -1.05%
BLDR 2024-03-22 13:00:48209.60 209.46 -0.77%
BLDR 2024-03-22 14:00:43211.32 211.19 0.07%
BLDR 2024-03-22 15:00:53210.31 210.10 -0.39%
BLDR 2024-03-22 16:00:46214.75 203.50 -0.19%
BLDR 2024-03-22 18:00:52221.74 203.50 -0.19%
BLDR 2024-03-22 20:00:500.00 0.00 -0.19%
2024-03-25
BLDR 2024-03-25 05:00:51210.30 209.00 -0.26%
BLDR 2024-03-25 06:00:56210.28 209.00 -0.66%
BLDR 2024-03-25 07:00:49237.94 209.00 -0.66%
BLDR 2024-03-25 08:00:46233.05 209.50 -0.66%
BLDR 2024-03-25 09:00:44212.15 210.06 -0.02%
BLDR 2024-03-25 10:00:52211.41 211.12 0.41%
BLDR 2024-03-25 11:00:52211.59 211.37 0.47%
BLDR 2024-03-25 12:00:54210.83 210.75 0.15%
BLDR 2024-03-25 13:00:48211.17 211.02 0.28%
BLDR 2024-03-25 14:00:49211.34 211.19 0.36%
BLDR 2024-03-25 15:00:51210.43 210.32 -0.09%
BLDR 2024-03-25 16:00:48211.26 208.77 -0.84%
BLDR 2024-03-25 18:00:40210.03 208.23 -0.84%
BLDR 2024-03-25 19:00:47209.99 208.08 -0.84%
BLDR 2024-03-25 20:00:480.00 0.00 -0.84%
2024-03-26
BLDR 2024-03-26 05:00:43235.55 189.93 -0.84%
BLDR 2024-03-26 07:00:53235.55 209.00 -0.84%
BLDR 2024-03-26 09:00:45211.26 209.81 0.67%
BLDR 2024-03-26 10:00:58211.83 211.55 1.32%
BLDR 2024-03-26 11:00:45209.41 209.19 0.24%
BLDR 2024-03-26 12:00:50209.31 209.18 0.22%
BLDR 2024-03-26 13:00:44208.34 208.22 -0.24%
BLDR 2024-03-26 14:00:53208.33 208.26 -0.22%
BLDR 2024-03-26 15:00:39209.05 209.01 0.12%
BLDR 2024-03-26 16:00:49225.00 204.00 -0.80%
BLDR 2024-03-26 17:00:38225.00 204.00 -0.85%
BLDR 2024-03-26 18:00:27208.42 206.14 -1.26%
BLDR 2024-03-26 20:00:280.00 0.00 -1.26%
2024-03-27
BLDR 2024-03-27 05:00:47233.47 200.30 -1.26%
BLDR 2024-03-27 06:00:48232.51 200.30 -1.26%
BLDR 2024-03-27 07:00:47221.74 200.30 -1.26%
BLDR 2024-03-27 08:00:50221.74 206.83 -1.26%
BLDR 2024-03-27 09:00:45210.80 200.30 -1.26%
BLDR 2024-03-27 10:00:51208.42 208.06 0.77%
BLDR 2024-03-27 11:00:45208.53 208.33 0.63%
BLDR 2024-03-27 12:00:59208.77 208.60 0.77%
BLDR 2024-03-27 13:00:48208.56 208.41 0.69%
BLDR 2024-03-27 14:00:52208.23 207.97 0.54%
BLDR 2024-03-27 15:00:41208.25 208.16 0.56%
BLDR 2024-03-27 16:00:44210.00 205.10 1.36%
BLDR 2024-03-27 17:00:45210.80 209.50 1.43%
BLDR 2024-03-27 19:00:50210.51 208.23 1.19%
BLDR 2024-03-27 20:00:410.00 0.00 0.95%
2024-03-28
BLDR 2024-03-28 05:00:50230.01 209.52 -0.08%
BLDR 2024-03-28 07:00:48230.01 209.53 0.15%
BLDR 2024-03-28 08:00:52230.01 209.50 0.13%
BLDR 2024-03-28 09:00:43228.33 209.78 -0.09%
BLDR 2024-03-28 10:00:44210.94 210.60 0.57%
BLDR 2024-03-28 11:00:51210.72 210.57 0.45%
BLDR 2024-03-28 12:00:56210.06 209.87 0.10%
BLDR 2024-03-28 13:00:43209.92 209.70 0.01%
BLDR 2024-03-28 14:00:45209.43 209.28 -0.17%
BLDR 2024-03-28 15:00:42209.04 208.99 -0.32%
BLDR 2024-03-28 16:00:490.00 206.00 -0.52%
BLDR 2024-03-28 17:00:43212.72 206.00 -0.51%
BLDR 2024-03-28 18:00:42216.95 206.00 -0.51%
BLDR 2024-03-28 19:00:50210.53 206.00 -0.80%
BLDR 2024-03-28 20:00:400.00 0.00 -0.80%
2024-04-01
BLDR 2024-04-01 05:00:46232.51 209.00 -0.80%
BLDR 2024-04-01 06:00:46214.20 209.00 -0.80%
BLDR 2024-04-01 07:00:48211.10 209.00 0.88%
BLDR 2024-04-01 08:00:56211.10 209.00 0.24%
BLDR 2024-04-01 09:00:48210.45 209.00 0.41%
BLDR 2024-04-01 10:00:49208.30 208.03 -0.21%
BLDR 2024-04-01 10:54:07
Builders FirstSource: Results Powered By Stock Repurchases (Rating Downgrade)
BLDR 2024-04-01 11:00:53208.02 207.80 -0.33%
BLDR 2024-04-01 12:00:46207.48 207.20 -0.53%
BLDR 2024-04-01 13:00:51206.36 206.15 -1.09%
BLDR 2024-04-01 14:00:54206.27 206.19 -1.11%
BLDR 2024-04-01 15:00:46205.09 204.93 -1.73%
BLDR 2024-04-01 16:00:46211.10 204.50 -1.59%
BLDR 2024-04-01 17:00:43209.52 204.50 -1.60%
BLDR 2024-04-01 19:00:40206.39 204.60 -1.60%
BLDR 2024-04-01 20:00:450.00 0.00 -1.60%
2024-04-02
BLDR 2024-04-02 04:00:49205.41 0.00 -1.60%
BLDR 2024-04-02 05:00:46232.51 178.84 0.00%
BLDR 2024-04-02 06:00:54206.33 204.06 0.00%
BLDR 2024-04-02 07:00:43207.50 203.50 0.00%
BLDR 2024-04-02 09:00:47203.65 202.50 -1.16%
BLDR 2024-04-02 10:00:52198.40 198.04 -3.39%
BLDR 2024-04-02 11:00:46197.52 197.18 -3.86%
BLDR 2024-04-02 12:00:48198.88 198.74 -3.15%
BLDR 2024-04-02 13:00:43198.99 198.72 -3.16%
BLDR 2024-04-02 14:00:55197.98 197.79 -3.60%
BLDR 2024-04-02 15:00:48200.16 200.08 -2.54%
BLDR 2024-04-02 16:00:44200.50 196.50 -2.74%
BLDR 2024-04-02 17:00:48200.50 198.69 -2.78%
BLDR 2024-04-02 18:00:43200.50 199.16 -2.78%
BLDR 2024-04-02 19:00:46200.50 199.16 -3.04%
BLDR 2024-04-02 20:00:450.00 0.00 -3.04%
2024-04-03
BLDR 2024-04-03 05:00:42232.51 177.44 -3.04%
BLDR 2024-04-03 06:00:53217.27 177.44 -0.80%
BLDR 2024-04-03 07:00:48225.45 180.16 -0.80%
BLDR 2024-04-03 08:00:54199.85 180.16 -0.14%
BLDR 2024-04-03 09:00:42227.95 197.50 -0.14%
BLDR 2024-04-03 10:00:53201.50 201.08 0.78%
BLDR 2024-04-03 11:00:55202.58 202.40 1.32%
BLDR 2024-04-03 12:00:52202.67 202.55 1.37%
BLDR 2024-04-03 13:00:43204.37 204.16 2.25%
BLDR 2024-04-03 14:00:41203.84 203.75 1.98%
BLDR 2024-04-03 15:00:46203.06 202.93 1.57%
BLDR 2024-04-03 16:00:54205.50 201.50 1.51%
BLDR 2024-04-03 17:00:42205.50 201.50 2.20%
BLDR 2024-04-03 18:00:47204.02 202.05 2.20%
BLDR 2024-04-03 19:00:49204.02 202.05 1.51%
BLDR 2024-04-03 20:00:450.00 0.00 1.51%
2024-04-04
BLDR 2024-04-04 05:00:45232.51 177.44 1.51%
BLDR 2024-04-04 06:00:43232.51 185.60 0.96%
BLDR 2024-04-04 07:00:52222.40 201.04 0.96%
BLDR 2024-04-04 08:00:47228.60 201.04 0.96%
BLDR 2024-04-04 09:00:45224.12 203.58 0.96%
BLDR 2024-04-04 10:00:46204.51 204.25 0.82%
BLDR 2024-04-04 11:00:46205.41 205.29 1.31%
BLDR 2024-04-04 12:00:49205.40 205.15 1.31%
BLDR 2024-04-04 13:00:47205.80 205.62 1.51%
BLDR 2024-04-04 14:00:47204.28 204.05 0.76%
BLDR 2024-04-04 15:00:55200.70 200.59 -1.06%
BLDR 2024-04-04 16:00:48203.50 199.50 -1.12%
BLDR 2024-04-04 17:00:48201.88 199.62 -0.63%
BLDR 2024-04-04 18:00:50200.50 199.50 -1.00%
BLDR 2024-04-04 19:00:43202.00 199.74 -1.12%
BLDR 2024-04-04 20:00:440.00 0.00 -1.12%
2024-04-05
BLDR 2024-04-05 04:00:560.00 197.42 -1.12%
BLDR 2024-04-05 05:00:47232.51 197.42 -1.12%
BLDR 2024-04-05 07:00:47228.60 197.42 -1.12%
BLDR 2024-04-05 08:00:49202.39 199.61 -1.12%
BLDR 2024-04-05 09:00:44203.47 198.80 -0.18%
BLDR 2024-04-05 10:00:49203.45 203.06 1.19%
BLDR 2024-04-05 11:00:49203.29 203.17 1.25%
BLDR 2024-04-05 12:00:50203.89 203.65 1.44%
BLDR 2024-04-05 13:00:45204.09 203.81 1.56%
BLDR 2024-04-05 14:00:54202.26 202.06 0.70%
BLDR 2024-04-05 15:00:44203.03 202.88 1.07%
BLDR 2024-04-05 16:00:55249.00 170.00 1.72%
BLDR 2024-04-05 17:00:46208.22 200.06 1.72%
BLDR 2024-04-05 18:00:44228.60 181.99 1.72%
BLDR 2024-04-05 19:00:42204.14 201.04 1.72%
BLDR 2024-04-05 20:00:530.00 0.00 1.72%
2024-04-08
BLDR 2024-04-08 05:00:41232.51 180.55 -0.07%
BLDR 2024-04-08 07:00:51228.60 180.55 0.20%
BLDR 2024-04-08 08:00:46228.60 186.69 0.20%
BLDR 2024-04-08 09:01:16252.70 204.63 0.41%
BLDR 2024-04-08 10:00:51203.02 202.51 -0.69%
BLDR 2024-04-08 11:00:46202.72 202.53 -0.75%
BLDR 2024-04-08 12:00:57202.08 201.91 -1.06%
BLDR 2024-04-08 13:00:43203.71 203.61 -0.25%
BLDR 2024-04-08 14:00:55203.18 202.95 -0.56%
BLDR 2024-04-08 15:00:47202.80 202.68 -0.67%
BLDR 2024-04-08 16:00:45203.50 199.50 -1.78%
BLDR 2024-04-08 17:00:45201.71 199.50 -0.52%
BLDR 2024-04-08 18:00:54203.50 199.50 -1.20%
BLDR 2024-04-08 19:00:49201.77 199.52 -1.20%
BLDR 2024-04-08 20:00:450.00 0.00 -1.20%
2024-04-09
BLDR 2024-04-09 05:00:46232.51 141.75 -1.20%
BLDR 2024-04-09 07:01:01217.04 181.08 -1.20%
BLDR 2024-04-09 09:00:50217.04 201.00 -1.20%
BLDR 2024-04-09 10:00:46197.18 196.88 -1.74%
BLDR 2024-04-09 11:00:46195.45 195.28 -2.55%
BLDR 2024-04-09 12:00:43196.52 196.27 -2.04%
BLDR 2024-04-09 13:00:48197.30 197.11 -1.62%
BLDR 2024-04-09 14:00:53197.08 196.86 -1.77%
BLDR 2024-04-09 15:00:54198.22 198.11 -1.16%
BLDR 2024-04-09 16:00:430.00 170.00 -0.64%
BLDR 2024-04-09 17:00:51200.48 198.28 -0.65%
BLDR 2024-04-09 18:00:53200.43 198.19 -0.65%
BLDR 2024-04-09 19:00:56200.50 199.58 -0.46%
BLDR 2024-04-09 20:00:470.00 0.00 -0.65%
2024-04-10
BLDR 2024-04-10 05:00:42232.51 182.16 -0.65%
BLDR 2024-04-10 06:00:51232.51 141.75 -0.65%
BLDR 2024-04-10 07:00:44228.60 194.00 -0.65%
BLDR 2024-04-10 09:00:43193.50 190.00 -3.69%
BLDR 2024-04-10 10:00:52190.67 190.44 -4.32%
BLDR 2024-04-10 11:00:45191.60 191.38 -3.86%
BLDR 2024-04-10 12:00:43191.57 191.34 -3.87%
BLDR 2024-04-10 13:00:47191.52 191.18 -3.87%
BLDR 2024-04-10 14:00:52190.12 189.54 -4.63%
BLDR 2024-04-10 15:00:46188.89 188.73 -5.19%
BLDR 2024-04-10 16:00:45189.32 187.15 -6.07%
BLDR 2024-04-10 17:00:40189.32 187.00 -6.12%
BLDR 2024-04-10 18:00:45187.14 186.50 -6.12%
BLDR 2024-04-10 19:00:42187.14 186.50 -6.07%
BLDR 2024-04-10 20:00:480.00 0.00 -6.07%
2024-04-11
BLDR 2024-04-11 05:00:49200.00 154.35 -6.07%
BLDR 2024-04-11 06:00:46187.14 185.50 -6.07%
BLDR 2024-04-11 07:00:50187.14 186.00 -6.07%
BLDR 2024-04-11 08:00:54187.03 185.67 -0.47%
BLDR 2024-04-11 09:00:44188.50 187.50 0.43%
BLDR 2024-04-11 10:00:48186.97 186.76 -0.19%
BLDR 2024-04-11 11:00:46187.58 187.33 0.15%
BLDR 2024-04-11 12:00:49189.25 189.03 1.05%
BLDR 2024-04-11 13:00:46188.28 188.06 0.53%
BLDR 2024-04-11 14:00:50188.82 188.55 0.78%
BLDR 2024-04-11 15:00:50188.96 188.80 0.84%
BLDR 2024-04-11 16:00:40190.50 186.50 1.02%
BLDR 2024-04-11 17:00:46190.45 188.25 0.99%
BLDR 2024-04-11 18:00:45190.32 188.25 0.99%
BLDR 2024-04-11 19:00:44190.49 188.34 0.99%
BLDR 2024-04-11 20:00:480.00 0.00 0.58%
2024-04-12
BLDR 2024-04-12 05:00:48216.91 189.37 0.58%
BLDR 2024-04-12 06:00:54216.91 140.86 0.02%
BLDR 2024-04-12 07:00:42207.33 170.00 0.02%
BLDR 2024-04-12 09:00:38188.57 170.00 -0.81%
BLDR 2024-04-12 10:01:01187.75 187.52 -0.94%
BLDR 2024-04-12 11:00:50187.96 187.80 -0.74%
BLDR 2024-04-12 12:00:40188.81 188.56 -0.40%
BLDR 2024-04-12 13:00:43188.77 188.67 -0.29%
BLDR 2024-04-12 14:00:43189.00 188.90 -0.20%
BLDR 2024-04-12 15:00:44188.67 188.55 -0.36%
BLDR 2024-04-12 16:00:440.00 125.37 0.11%
BLDR 2024-04-12 17:00:38207.33 185.74 0.11%
BLDR 2024-04-12 18:00:48190.85 186.35 0.11%
BLDR 2024-04-12 20:00:460.00 0.00 0.11%
2024-04-15
BLDR 2024-04-15 05:00:39213.84 163.24 0.11%
BLDR 2024-04-15 06:00:50213.84 188.54 0.11%
BLDR 2024-04-15 07:00:43207.87 188.54 0.11%
BLDR 2024-04-15 08:00:47194.00 188.54 0.16%
BLDR 2024-04-15 09:00:43192.50 190.90 1.25%
BLDR 2024-04-15 10:00:47189.56 189.38 0.00%
BLDR 2024-04-15 11:00:44186.28 185.97 -1.78%
BLDR 2024-04-15 12:00:43187.11 186.96 -1.32%
BLDR 2024-04-15 13:00:49185.09 184.93 -2.38%
BLDR 2024-04-15 14:00:44183.85 183.67 -3.07%
BLDR 2024-04-15 15:00:46184.43 184.32 -2.75%
BLDR 2024-04-15 16:00:410.00 125.37 -2.70%
BLDR 2024-04-15 17:00:41188.24 167.95 -2.58%
BLDR 2024-04-15 18:00:44189.39 167.95 -2.58%
BLDR 2024-04-15 19:00:44189.39 168.28 -2.58%
BLDR 2024-04-15 20:00:420.00 0.00 -2.58%
2024-04-16
BLDR 2024-04-16 05:00:40200.32 164.61 -2.58%
BLDR 2024-04-16 06:00:42223.61 181.00 -2.58%
BLDR 2024-04-16 07:00:42194.98 181.00 -0.30%
BLDR 2024-04-16 08:00:45185.85 181.00 -0.30%
BLDR 2024-04-16 09:00:41185.85 183.56 -0.29%
BLDR 2024-04-16 10:00:47179.42 179.05 -2.82%
BLDR 2024-04-16 11:00:43179.56 179.37 -2.66%
BLDR 2024-04-16 12:00:44180.49 180.24 -2.25%
BLDR 2024-04-16 13:00:37181.95 181.83 -1.39%
BLDR 2024-04-16 14:00:44181.48 181.33 -1.66%
BLDR 2024-04-16 15:00:45182.93 182.68 -0.98%
BLDR 2024-04-16 16:00:50185.73 178.80 -1.37%
BLDR 2024-04-16 17:00:42185.73 178.80 -1.40%
BLDR 2024-04-16 18:00:47191.70 178.80 -1.40%
BLDR 2024-04-16 20:00:450.00 0.00 -1.40%
2024-04-17
BLDR 2024-04-17 03:10:00
Builders FirstSource Is A Great Short
BLDR 2024-04-17 05:00:50208.09 159.13 -1.40%
BLDR 2024-04-17 07:00:48204.22 182.50 0.22%
BLDR 2024-04-17 08:00:39204.22 182.50 0.50%
BLDR 2024-04-17 09:00:38183.30 161.26 0.71%
BLDR 2024-04-17 10:00:55181.98 181.66 -0.14%
BLDR 2024-04-17 11:00:40181.07 180.82 -0.56%
BLDR 2024-04-17 12:00:48181.10 180.87 -0.57%
BLDR 2024-04-17 13:00:43179.37 179.18 -1.49%
BLDR 2024-04-17 14:00:46180.65 180.49 -0.82%
BLDR 2024-04-17 15:00:44180.22 180.02 -0.98%
BLDR 2024-04-17 16:00:42182.00 178.40 -1.46%
BLDR 2024-04-17 17:00:51180.43 178.40 -1.48%
BLDR 2024-04-17 18:00:44179.98 178.57 -1.53%
BLDR 2024-04-17 19:00:48180.46 179.30 -1.53%
BLDR 2024-04-17 20:00:480.00 0.00 -1.53%
2024-04-18
BLDR 2024-04-18 05:00:38202.98 158.67 -1.53%
BLDR 2024-04-18 07:00:46183.45 180.00 0.38%
BLDR 2024-04-18 08:00:52183.45 180.00 0.93%
BLDR 2024-04-18 09:00:38183.45 177.21 0.58%
BLDR 2024-04-18 10:00:49183.49 183.02 2.25%
BLDR 2024-04-18 11:00:46185.45 185.28 3.36%
BLDR 2024-04-18 12:00:44185.71 185.52 3.48%
BLDR 2024-04-18 13:00:46184.08 183.81 2.58%
BLDR 2024-04-18 14:00:46181.78 181.56 1.30%
BLDR 2024-04-18 15:00:44181.97 181.74 1.39%
BLDR 2024-04-18 16:00:43185.93 180.90 1.72%
BLDR 2024-04-18 17:00:44185.93 180.90 1.66%
BLDR 2024-04-18 18:00:38186.40 180.90 1.66%
BLDR 2024-04-18 19:00:42186.40 180.90 2.96%
BLDR 2024-04-18 20:00:430.00 0.00 2.96%
2024-04-19
BLDR 2024-04-19 04:00:48184.00 0.00 2.96%
BLDR 2024-04-19 05:00:42181.36 180.40 -0.64%
BLDR 2024-04-19 06:01:03184.00 180.40 -0.51%
BLDR 2024-04-19 07:00:47181.54 180.40 -0.51%
BLDR 2024-04-19 08:00:49184.00 180.40 -0.40%
BLDR 2024-04-19 09:00:43185.90 182.00 0.00%
BLDR 2024-04-19 10:00:52183.26 182.86 0.52%
BLDR 2024-04-19 11:00:44180.61 180.34 -1.04%
BLDR 2024-04-19 12:00:49179.78 179.61 -1.43%
BLDR 2024-04-19 13:00:45178.68 178.49 -2.06%
BLDR 2024-04-19 14:00:39178.04 177.80 -2.45%
BLDR 2024-04-19 15:00:41175.30 175.18 -3.95%
BLDR 2024-04-19 16:00:43177.03 174.19 -3.02%
BLDR 2024-04-19 17:00:48178.10 176.50 -2.72%
BLDR 2024-04-19 18:00:43180.00 176.50 -2.72%
BLDR 2024-04-19 19:00:45177.46 176.50 -2.72%
BLDR 2024-04-19 20:00:430.00 0.00 -3.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.