investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLDP: Ballard Power Systems, Inc. - Common Shares

+ Manufacturing , Power Infrastructure



Clear duplicates of prices



2024-02-28

BLDP 2024-02-28 10:00:493.08 3.06 -1.02%
BLDP 2024-02-28 11:00:443.09 3.08 -1.37%
BLDP 2024-02-28 12:00:443.08 3.07 -1.02%
BLDP 2024-02-28 14:00:493.09 3.08 -1.02%
BLDP 2024-02-28 15:00:433.07 3.06 -1.71%
BLDP 2024-02-28 16:00:433.06 3.05 -1.71%
BLDP 2024-02-28 17:00:513.10 3.04 -2.05%
BLDP 2024-02-28 18:00:463.10 3.04 -1.93%
BLDP 2024-02-28 21:01:490.00 0.00 -1.93%
2024-02-29

BLDP 2024-02-29 05:00:433.11 3.03 -1.93%
BLDP 2024-02-29 06:00:493.11 3.04 1.61%
BLDP 2024-02-29 08:00:453.13 3.04 0.64%
BLDP 2024-02-29 09:00:523.10 3.05 0.64%
BLDP 2024-02-29 10:00:493.11 3.06 1.93%
BLDP 2024-02-29 11:00:513.21 3.20 5.14%
BLDP 2024-02-29 12:00:573.18 3.17 3.86%
BLDP 2024-02-29 13:00:473.15 3.14 3.22%
BLDP 2024-02-29 15:00:453.17 3.16 3.86%
BLDP 2024-02-29 16:01:003.12 3.11 1.93%
BLDP 2024-02-29 17:00:423.20 3.10 2.89%
BLDP 2024-02-29 18:00:463.20 3.10 2.95%
BLDP 2024-02-29 21:02:130.00 0.00 2.95%
2024-03-01

BLDP 2024-03-01 05:00:533.15 3.06 2.95%
BLDP 2024-03-01 06:00:513.14 3.07 -1.31%
BLDP 2024-03-01 07:00:423.09 3.07 -1.97%
BLDP 2024-03-01 08:00:563.09 3.06 -2.30%
BLDP 2024-03-01 09:00:503.09 3.06 -1.64%
BLDP 2024-03-01 10:00:463.11 3.07 -1.31%
BLDP 2024-03-01 11:00:483.10 3.09 -1.64%
BLDP 2024-03-01 12:00:493.23 3.22 2.95%
BLDP 2024-03-01 13:00:513.25 3.24 3.28%
BLDP 2024-03-01 14:00:543.27 3.26 4.26%
BLDP 2024-03-01 15:00:553.28 3.27 4.26%
BLDP 2024-03-01 16:00:533.25 3.24 3.61%
BLDP 2024-03-01 17:00:513.30 3.16 2.62%
BLDP 2024-03-01 18:00:513.30 3.14 2.55%
2024-03-04

BLDP 2024-03-04 00:01:520.00 0.00 2.55%
BLDP 2024-03-04 05:00:483.22 3.21 2.55%
BLDP 2024-03-04 06:01:013.24 3.22 0.00%
BLDP 2024-03-04 07:00:433.24 3.22 0.64%
BLDP 2024-03-04 08:00:493.24 3.21 0.32%
BLDP 2024-03-04 09:00:473.27 3.22 0.96%
BLDP 2024-03-04 10:00:553.26 3.23 1.59%
BLDP 2024-03-04 11:00:433.15 3.14 -2.55%
BLDP 2024-03-04 12:00:493.20 3.19 -0.96%
BLDP 2024-03-04 14:00:493.18 3.17 -1.59%
BLDP 2024-03-04 15:00:483.20 3.19 -0.64%
BLDP 2024-03-04 16:00:533.23 3.22 0.32%
BLDP 2024-03-04 17:00:483.24 3.19 -0.64%
BLDP 2024-03-04 18:00:503.24 3.19 -0.62%
BLDP 2024-03-04 20:00:433.28 3.19 -0.62%
BLDP 2024-03-04 21:01:540.00 0.00 -0.62%
2024-03-05

BLDP 2024-03-05 05:00:423.18 3.11 -0.62%
BLDP 2024-03-05 08:00:423.18 3.13 -0.93%
BLDP 2024-03-05 09:00:503.23 3.14 -0.93%
BLDP 2024-03-05 10:00:563.19 3.15 -0.93%
BLDP 2024-03-05 10:03:59
6-K Sec report https://www.sec.gov/Archives/edgar/data/1453015/000127956924000244/0001279569-24-000244-index.htm
6-K - Ballard Power Systems Inc. (0001453015) (Filer)
BLDP 2024-03-05 11:00:443.20 3.19 -0.31%
BLDP 2024-03-05 12:00:463.15 3.14 -1.55%
BLDP 2024-03-05 14:00:473.21 3.20 0.31%
BLDP 2024-03-05 15:00:483.19 3.18 -0.31%
BLDP 2024-03-05 16:00:423.14 3.13 -2.17%
BLDP 2024-03-05 17:00:423.20 3.11 -1.55%
BLDP 2024-03-05 18:00:463.20 3.12 -1.56%
BLDP 2024-03-05 19:00:453.22 3.11 -1.56%
BLDP 2024-03-05 20:00:463.15 3.11 -1.56%
BLDP 2024-03-05 21:01:350.00 0.00 -1.56%
2024-03-06

BLDP 2024-03-06 05:00:443.18 3.14 -1.56%
BLDP 2024-03-06 06:00:553.20 3.15 -1.56%
BLDP 2024-03-06 07:00:523.20 3.15 1.25%
BLDP 2024-03-06 08:01:033.20 3.14 0.63%
BLDP 2024-03-06 09:00:413.19 3.15 0.63%
BLDP 2024-03-06 10:00:463.19 3.16 0.63%
BLDP 2024-03-06 11:00:463.22 3.21 1.88%
BLDP 2024-03-06 12:00:493.29 3.28 4.38%
BLDP 2024-03-06 13:00:393.28 3.27 3.75%
BLDP 2024-03-06 14:01:143.31 3.30 5.00%
BLDP 2024-03-06 15:00:473.25 3.24 3.13%
BLDP 2024-03-06 16:00:453.26 3.25 3.13%
BLDP 2024-03-06 17:00:443.32 3.18 2.81%
BLDP 2024-03-06 18:00:503.32 3.18 2.86%
BLDP 2024-03-06 19:00:473.32 3.16 2.86%
BLDP 2024-03-06 21:02:110.00 0.00 2.86%
BLDP 2024-03-06 22:01:403.32 3.16 2.86%
2024-03-07

BLDP 2024-03-07 05:00:423.26 3.21 2.86%
BLDP 2024-03-07 06:00:533.25 3.22 2.86%
BLDP 2024-03-07 07:00:423.24 3.22 -0.32%
BLDP 2024-03-07 08:00:473.24 3.22 0.00%
BLDP 2024-03-07 09:00:563.24 3.21 0.00%
BLDP 2024-03-07 10:00:463.30 3.27 0.95%
BLDP 2024-03-07 11:00:463.23 3.22 -0.32%
BLDP 2024-03-07 12:00:543.23 3.22 -0.63%
BLDP 2024-03-07 13:00:473.25 3.24 0.32%
BLDP 2024-03-07 14:00:503.26 3.25 0.32%
BLDP 2024-03-07 16:00:463.25 3.24 0.32%
BLDP 2024-03-07 17:00:483.30 3.23 0.00%
BLDP 2024-03-07 18:00:453.29 3.23 1.54%
BLDP 2024-03-07 19:00:423.30 3.23 -0.31%
BLDP 2024-03-07 21:01:490.00 0.00 -0.31%
2024-03-08

BLDP 2024-03-08 05:00:493.26 3.22 -0.31%
BLDP 2024-03-08 06:00:513.28 3.20 -1.23%
BLDP 2024-03-08 08:00:413.27 3.20 -1.23%
BLDP 2024-03-08 10:00:493.27 3.20 -0.93%
BLDP 2024-03-08 11:00:483.35 3.34 3.09%
BLDP 2024-03-08 12:00:493.31 3.30 2.16%
BLDP 2024-03-08 13:00:493.33 3.32 2.78%
BLDP 2024-03-08 14:00:463.30 3.29 1.54%
BLDP 2024-03-08 15:00:483.31 3.30 2.16%
BLDP 2024-03-08 16:00:543.35 3.34 3.40%
BLDP 2024-03-08 17:00:523.37 3.24 2.16%
BLDP 2024-03-08 18:00:503.38 3.25 2.16%
BLDP 2024-03-08 20:00:423.38 3.32 2.16%
BLDP 2024-03-08 21:01:300.00 0.00 4.63%
BLDP 2024-03-08 22:01:353.38 3.32 2.16%
2024-03-11

BLDP 2024-03-11 00:02:330.00 0.00 4.63%
BLDP 2024-03-11 04:00:480.00 3.32 4.63%
BLDP 2024-03-11 05:00:443.34 3.29 0.31%
BLDP 2024-03-11 06:01:003.35 3.34 0.93%
BLDP 2024-03-11 07:00:493.37 3.35 1.54%
BLDP 2024-03-11 08:00:503.33 3.31 0.31%
BLDP 2024-03-11 09:00:523.38 3.36 1.85%
BLDP 2024-03-11 10:00:583.04 3.03 -8.33%
BLDP 2024-03-11 11:00:503.09 3.08 -6.79%
BLDP 2024-03-11 11:54:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/1453015/000127956924000267/0001279569-24-000267-index.htm
6-K - Ballard Power Systems Inc. (0001453015) (Filer)
BLDP 2024-03-11 12:00:463.05 3.04 -8.33%
BLDP 2024-03-11 14:00:513.00 2.99 -9.57%
BLDP 2024-03-11 15:00:472.99 2.98 -10.19%
BLDP 2024-03-11 16:00:523.06 2.97 -9.57%
BLDP 2024-03-11 17:00:383.20 2.98 -6.04%
BLDP 2024-03-11 18:00:513.22 2.98 -6.04%
BLDP 2024-03-11 20:00:460.00 0.00 -6.04%
2024-03-12

BLDP 2024-03-12 05:00:513.14 3.00 -6.04%
BLDP 2024-03-12 06:00:493.08 3.00 -6.04%
BLDP 2024-03-12 07:00:503.10 3.03 0.30%
BLDP 2024-03-12 08:00:533.08 3.04 2.11%
BLDP 2024-03-12 09:00:493.08 3.02 2.11%
BLDP 2024-03-12 10:00:542.96 2.95 -1.21%
BLDP 2024-03-12 11:00:482.90 2.89 -3.02%
BLDP 2024-03-12 12:00:472.86 2.85 -4.23%
BLDP 2024-03-12 13:00:522.85 2.84 -4.53%
BLDP 2024-03-12 14:00:492.85 2.84 -4.83%
BLDP 2024-03-12 15:00:482.87 2.86 -3.93%
BLDP 2024-03-12 16:00:472.88 2.84 -3.63%
BLDP 2024-03-12 17:00:483.00 2.89 -3.67%
BLDP 2024-03-12 18:00:482.90 2.84 -3.67%
BLDP 2024-03-12 19:00:513.00 2.84 -3.67%
BLDP 2024-03-12 20:00:500.00 0.00 -3.67%
2024-03-13

BLDP 2024-03-13 04:00:410.00 2.38 -3.67%
BLDP 2024-03-13 05:00:532.97 2.83 -3.67%
BLDP 2024-03-13 06:00:542.95 2.87 0.67%
BLDP 2024-03-13 08:00:562.92 2.87 0.67%
BLDP 2024-03-13 09:00:482.91 2.88 0.67%
BLDP 2024-03-13 10:00:542.83 2.82 -1.33%
BLDP 2024-03-13 11:00:532.78 2.77 -3.33%
BLDP 2024-03-13 12:00:452.76 2.75 -4.00%
BLDP 2024-03-13 13:00:492.79 2.78 -2.67%
BLDP 2024-03-13 14:00:552.78 2.77 -3.33%
BLDP 2024-03-13 15:00:522.80 2.79 -2.67%
BLDP 2024-03-13 16:00:462.85 2.78 -3.00%
BLDP 2024-03-13 17:00:482.85 2.79 -3.13%
BLDP 2024-03-13 18:00:532.85 2.79 -2.08%
BLDP 2024-03-13 20:00:500.00 0.00 -0.69%
2024-03-14

BLDP 2024-03-14 04:00:502.92 2.80 -0.69%
BLDP 2024-03-14 05:00:482.86 2.81 2.78%
BLDP 2024-03-14 06:00:442.86 2.81 0.69%
BLDP 2024-03-14 07:00:482.85 2.81 0.69%
BLDP 2024-03-14 08:00:512.85 2.82 1.04%
BLDP 2024-03-14 09:00:432.82 2.80 0.35%
BLDP 2024-03-14 10:00:00
6-K Sec report https://www.sec.gov/Archives/edgar/data/1453015/000127956924000276/0001279569-24-000276-index.htm
6-K - Ballard Power Systems Inc. (0001453015) (Filer)
BLDP 2024-03-14 10:00:542.80 2.79 0.00%
BLDP 2024-03-14 11:00:522.76 2.75 -1.39%
BLDP 2024-03-14 12:00:462.75 2.74 -1.39%
BLDP 2024-03-14 14:00:472.75 2.74 -1.74%
BLDP 2024-03-14 15:00:472.72 2.71 -2.43%
BLDP 2024-03-14 16:00:492.85 2.70 -2.08%
BLDP 2024-03-14 17:00:452.79 2.70 -2.15%
BLDP 2024-03-14 18:00:462.78 2.75 -0.36%
BLDP 2024-03-14 19:00:492.78 2.70 -0.72%
BLDP 2024-03-14 20:00:430.00 0.00 -0.72%
2024-03-15

BLDP 2024-03-15 05:00:502.77 2.74 0.36%
BLDP 2024-03-15 06:00:442.77 2.75 1.08%
BLDP 2024-03-15 07:00:472.77 2.76 1.08%
BLDP 2024-03-15 08:00:462.76 2.74 1.08%
BLDP 2024-03-15 09:00:482.76 2.74 0.36%
BLDP 2024-03-15 10:00:532.68 2.67 -2.15%
BLDP 2024-03-15 11:00:482.72 2.71 -0.72%
BLDP 2024-03-15 14:00:552.76 2.75 1.08%
BLDP 2024-03-15 15:00:492.78 2.77 1.79%
BLDP 2024-03-15 16:00:502.80 2.78 1.79%
BLDP 2024-03-15 17:00:542.83 2.78 1.83%
BLDP 2024-03-15 19:00:512.86 2.77 1.83%
BLDP 2024-03-15 20:00:480.00 0.00 1.83%
2024-03-18

BLDP 2024-03-18 04:00:494.20 2.70 1.83%
BLDP 2024-03-18 05:00:462.82 2.74 1.83%
BLDP 2024-03-18 08:00:522.84 2.77 1.83%
BLDP 2024-03-18 09:00:412.85 2.78 1.83%
BLDP 2024-03-18 10:01:252.76 2.75 -1.10%
BLDP 2024-03-18 11:00:422.78 2.77 -0.37%
BLDP 2024-03-18 12:00:512.77 2.76 -0.37%
BLDP 2024-03-18 15:00:472.76 2.75 -1.10%
BLDP 2024-03-18 16:00:542.76 2.73 -1.47%
BLDP 2024-03-18 17:00:472.76 2.73 -1.08%
BLDP 2024-03-18 19:00:532.74 2.73 -1.08%
BLDP 2024-03-18 20:00:440.00 0.00 -1.08%
2024-03-19

BLDP 2024-03-19 04:00:480.00 2.65 -1.08%
BLDP 2024-03-19 05:00:422.74 2.69 -1.08%
BLDP 2024-03-19 06:00:492.77 2.71 -0.36%
BLDP 2024-03-19 07:00:502.75 2.71 0.36%
BLDP 2024-03-19 08:00:532.76 2.73 0.00%
BLDP 2024-03-19 09:00:462.77 2.72 -0.36%
BLDP 2024-03-19 10:00:552.71 2.70 -1.08%
BLDP 2024-03-19 11:00:432.70 2.69 -1.80%
BLDP 2024-03-19 12:00:562.73 2.72 -0.36%
BLDP 2024-03-19 13:00:532.76 2.75 0.36%
BLDP 2024-03-19 14:00:552.73 2.72 -0.36%
BLDP 2024-03-19 15:00:512.75 2.74 0.36%
BLDP 2024-03-19 16:00:502.76 2.71 0.36%
BLDP 2024-03-19 17:00:422.76 2.72 0.36%
BLDP 2024-03-19 20:00:460.00 0.00 0.36%
2024-03-20

BLDP 2024-03-20 04:00:533.15 2.66 0.36%
BLDP 2024-03-20 05:00:472.80 2.66 0.36%
BLDP 2024-03-20 06:00:542.80 2.71 0.36%
BLDP 2024-03-20 07:00:432.78 2.72 0.36%
BLDP 2024-03-20 08:00:502.76 2.72 0.36%
BLDP 2024-03-20 09:00:472.76 2.73 0.36%
BLDP 2024-03-20 10:01:002.69 2.68 -2.55%
BLDP 2024-03-20 11:00:422.74 2.73 -0.73%
BLDP 2024-03-20 12:00:512.72 2.71 -1.46%
BLDP 2024-03-20 13:00:482.74 2.73 -0.73%
BLDP 2024-03-20 14:00:552.80 2.79 1.46%
BLDP 2024-03-20 15:00:482.85 2.84 3.65%
BLDP 2024-03-20 16:00:562.85 2.83 3.65%
BLDP 2024-03-20 17:00:412.90 2.86 3.27%
BLDP 2024-03-20 18:00:492.90 2.86 4.00%
BLDP 2024-03-20 19:00:542.85 2.83 4.00%
BLDP 2024-03-20 20:00:450.00 0.00 4.00%
2024-03-21

BLDP 2024-03-21 04:00:452.95 2.85 4.00%
BLDP 2024-03-21 05:00:502.87 2.81 0.36%
BLDP 2024-03-21 07:00:512.87 2.82 0.36%
BLDP 2024-03-21 08:00:502.90 2.86 0.36%
BLDP 2024-03-21 09:00:432.91 2.86 2.18%
BLDP 2024-03-21 10:00:482.88 2.87 1.09%
BLDP 2024-03-21 11:00:462.90 2.89 1.82%
BLDP 2024-03-21 12:01:002.84 2.83 -0.36%
BLDP 2024-03-21 13:00:452.86 2.85 0.36%
BLDP 2024-03-21 14:00:442.85 2.84 0.00%
BLDP 2024-03-21 15:00:502.87 2.86 0.73%
BLDP 2024-03-21 16:00:432.90 2.83 0.00%
BLDP 2024-03-21 17:00:512.86 2.80 -0.35%
BLDP 2024-03-21 18:00:412.88 2.80 0.35%
BLDP 2024-03-21 20:00:480.00 0.00 0.35%
2024-03-22

BLDP 2024-03-22 04:00:464.20 0.00 0.35%
BLDP 2024-03-22 05:00:432.92 2.80 0.35%
BLDP 2024-03-22 06:00:472.88 2.86 0.35%
BLDP 2024-03-22 07:00:452.86 2.80 0.35%
BLDP 2024-03-22 08:00:472.86 2.81 0.35%
BLDP 2024-03-22 09:00:492.85 2.83 0.35%
BLDP 2024-03-22 10:00:562.81 2.80 -1.40%
BLDP 2024-03-22 11:00:512.77 2.76 -2.81%
BLDP 2024-03-22 12:00:542.78 2.77 -2.81%
BLDP 2024-03-22 13:00:482.79 2.78 -2.11%
BLDP 2024-03-22 14:00:432.79 2.78 -2.46%
BLDP 2024-03-22 15:00:532.77 2.76 -2.81%
BLDP 2024-03-22 16:00:462.84 2.75 -2.81%
BLDP 2024-03-22 18:00:522.85 2.76 -2.81%
BLDP 2024-03-22 19:00:472.84 2.75 -2.81%
BLDP 2024-03-22 20:00:500.00 0.00 -2.81%
2024-03-25

BLDP 2024-03-25 04:00:494.20 2.69 -2.81%
BLDP 2024-03-25 05:00:512.77 2.72 -2.81%
BLDP 2024-03-25 06:00:562.75 2.71 -2.81%
BLDP 2024-03-25 07:00:492.75 2.72 -0.70%
BLDP 2024-03-25 08:00:462.77 2.73 -0.70%
BLDP 2024-03-25 09:00:442.77 2.74 -0.70%
BLDP 2024-03-25 10:00:522.82 2.81 1.75%
BLDP 2024-03-25 11:00:522.76 2.75 -0.70%
BLDP 2024-03-25 12:00:542.78 2.77 0.35%
BLDP 2024-03-25 13:00:482.79 2.78 0.35%
BLDP 2024-03-25 14:00:492.77 2.76 0.00%
BLDP 2024-03-25 15:00:512.74 2.73 -1.05%
BLDP 2024-03-25 16:00:482.80 2.71 -1.75%
BLDP 2024-03-25 17:00:462.87 2.72 -1.81%
BLDP 2024-03-25 18:00:402.87 2.74 -1.81%
BLDP 2024-03-25 19:00:472.87 2.70 -1.81%
BLDP 2024-03-25 20:00:480.00 0.00 -1.81%
2024-03-26

BLDP 2024-03-26 04:00:452.84 2.67 -1.81%
BLDP 2024-03-26 05:00:432.77 2.71 0.00%
BLDP 2024-03-26 07:00:532.77 2.75 0.00%
BLDP 2024-03-26 09:00:452.77 2.72 1.08%
BLDP 2024-03-26 10:00:582.74 2.73 1.08%
BLDP 2024-03-26 11:00:452.75 2.74 1.08%
BLDP 2024-03-26 12:00:502.73 2.72 0.36%
BLDP 2024-03-26 13:00:442.71 2.70 -0.36%
BLDP 2024-03-26 14:00:532.72 2.71 -0.36%
BLDP 2024-03-26 15:00:392.71 2.70 -0.36%
BLDP 2024-03-26 16:00:492.73 2.66 -2.17%
BLDP 2024-03-26 17:00:382.73 2.66 -2.21%
BLDP 2024-03-26 20:00:280.00 0.00 -2.21%
2024-03-27

BLDP 2024-03-27 04:00:514.20 0.00 -2.21%
BLDP 2024-03-27 05:00:472.72 2.66 -2.21%
BLDP 2024-03-27 06:00:482.79 2.67 0.74%
BLDP 2024-03-27 07:00:472.78 2.71 0.74%
BLDP 2024-03-27 08:00:502.77 2.71 0.74%
BLDP 2024-03-27 09:00:452.74 2.69 2.21%
BLDP 2024-03-27 10:00:512.70 2.69 1.47%
BLDP 2024-03-27 10:54:36
6-K Sec report https://www.sec.gov/Archives/edgar/data/1453015/000127956924000339/0001279569-24-000339-index.htm
6-K - Ballard Power Systems Inc. (0001453015) (Filer)
BLDP 2024-03-27 11:00:452.76 2.75 3.31%
BLDP 2024-03-27 12:00:592.78 2.77 4.04%
BLDP 2024-03-27 14:00:522.78 2.77 4.41%
BLDP 2024-03-27 15:00:412.79 2.78 4.78%
BLDP 2024-03-27 16:00:442.82 2.76 4.41%
BLDP 2024-03-27 17:00:452.82 2.76 3.76%
BLDP 2024-03-27 20:00:410.00 0.00 3.76%
2024-03-28

BLDP 2024-03-28 05:00:502.91 2.73 3.76%
BLDP 2024-03-28 07:00:482.81 2.76 3.76%
BLDP 2024-03-28 08:00:522.81 2.76 0.00%
BLDP 2024-03-28 09:00:432.83 2.78 1.13%
BLDP 2024-03-28 10:00:442.80 2.79 0.38%
BLDP 2024-03-28 11:00:512.80 2.79 0.75%
BLDP 2024-03-28 12:00:562.80 2.79 0.38%
BLDP 2024-03-28 13:00:432.82 2.81 1.50%
BLDP 2024-03-28 14:00:452.83 2.82 1.88%
BLDP 2024-03-28 15:00:422.81 2.80 1.13%
BLDP 2024-03-28 16:00:492.83 2.78 0.00%
BLDP 2024-03-28 17:00:432.83 2.78 1.44%
BLDP 2024-03-28 18:00:422.83 2.77 1.44%
BLDP 2024-03-28 20:00:400.00 0.00 1.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.