2024-02-28
|
BLDP | 2024-02-28 10:00:49 | | 3.08 | 3.06 | -1.02% |
BLDP | 2024-02-28 11:00:44 | | 3.09 | 3.08 | -1.37% |
BLDP | 2024-02-28 12:00:44 | | 3.08 | 3.07 | -1.02% |
BLDP | 2024-02-28 14:00:49 | | 3.09 | 3.08 | -1.02% |
BLDP | 2024-02-28 15:00:43 | | 3.07 | 3.06 | -1.71% |
BLDP | 2024-02-28 16:00:43 | | 3.06 | 3.05 | -1.71% |
BLDP | 2024-02-28 17:00:51 | | 3.10 | 3.04 | -2.05% |
BLDP | 2024-02-28 18:00:46 | | 3.10 | 3.04 | -1.93% |
BLDP | 2024-02-28 21:01:49 | | 0.00 | 0.00 | -1.93% |
2024-02-29
|
BLDP | 2024-02-29 05:00:43 | | 3.11 | 3.03 | -1.93% |
BLDP | 2024-02-29 06:00:49 | | 3.11 | 3.04 | 1.61% |
BLDP | 2024-02-29 08:00:45 | | 3.13 | 3.04 | 0.64% |
BLDP | 2024-02-29 09:00:52 | | 3.10 | 3.05 | 0.64% |
BLDP | 2024-02-29 10:00:49 | | 3.11 | 3.06 | 1.93% |
BLDP | 2024-02-29 11:00:51 | | 3.21 | 3.20 | 5.14% |
BLDP | 2024-02-29 12:00:57 | | 3.18 | 3.17 | 3.86% |
BLDP | 2024-02-29 13:00:47 | | 3.15 | 3.14 | 3.22% |
BLDP | 2024-02-29 15:00:45 | | 3.17 | 3.16 | 3.86% |
BLDP | 2024-02-29 16:01:00 | | 3.12 | 3.11 | 1.93% |
BLDP | 2024-02-29 17:00:42 | | 3.20 | 3.10 | 2.89% |
BLDP | 2024-02-29 18:00:46 | | 3.20 | 3.10 | 2.95% |
BLDP | 2024-02-29 21:02:13 | | 0.00 | 0.00 | 2.95% |
2024-03-01
|
BLDP | 2024-03-01 05:00:53 | | 3.15 | 3.06 | 2.95% |
BLDP | 2024-03-01 06:00:51 | | 3.14 | 3.07 | -1.31% |
BLDP | 2024-03-01 07:00:42 | | 3.09 | 3.07 | -1.97% |
BLDP | 2024-03-01 08:00:56 | | 3.09 | 3.06 | -2.30% |
BLDP | 2024-03-01 09:00:50 | | 3.09 | 3.06 | -1.64% |
BLDP | 2024-03-01 10:00:46 | | 3.11 | 3.07 | -1.31% |
BLDP | 2024-03-01 11:00:48 | | 3.10 | 3.09 | -1.64% |
BLDP | 2024-03-01 12:00:49 | | 3.23 | 3.22 | 2.95% |
BLDP | 2024-03-01 13:00:51 | | 3.25 | 3.24 | 3.28% |
BLDP | 2024-03-01 14:00:54 | | 3.27 | 3.26 | 4.26% |
BLDP | 2024-03-01 15:00:55 | | 3.28 | 3.27 | 4.26% |
BLDP | 2024-03-01 16:00:53 | | 3.25 | 3.24 | 3.61% |
BLDP | 2024-03-01 17:00:51 | | 3.30 | 3.16 | 2.62% |
BLDP | 2024-03-01 18:00:51 | | 3.30 | 3.14 | 2.55% |
2024-03-04
|
BLDP | 2024-03-04 00:01:52 | | 0.00 | 0.00 | 2.55% |
BLDP | 2024-03-04 05:00:48 | | 3.22 | 3.21 | 2.55% |
BLDP | 2024-03-04 06:01:01 | | 3.24 | 3.22 | 0.00% |
BLDP | 2024-03-04 07:00:43 | | 3.24 | 3.22 | 0.64% |
BLDP | 2024-03-04 08:00:49 | | 3.24 | 3.21 | 0.32% |
BLDP | 2024-03-04 09:00:47 | | 3.27 | 3.22 | 0.96% |
BLDP | 2024-03-04 10:00:55 | | 3.26 | 3.23 | 1.59% |
BLDP | 2024-03-04 11:00:43 | | 3.15 | 3.14 | -2.55% |
BLDP | 2024-03-04 12:00:49 | | 3.20 | 3.19 | -0.96% |
BLDP | 2024-03-04 14:00:49 | | 3.18 | 3.17 | -1.59% |
BLDP | 2024-03-04 15:00:48 | | 3.20 | 3.19 | -0.64% |
BLDP | 2024-03-04 16:00:53 | | 3.23 | 3.22 | 0.32% |
BLDP | 2024-03-04 17:00:48 | | 3.24 | 3.19 | -0.64% |
BLDP | 2024-03-04 18:00:50 | | 3.24 | 3.19 | -0.62% |
BLDP | 2024-03-04 20:00:43 | | 3.28 | 3.19 | -0.62% |
BLDP | 2024-03-04 21:01:54 | | 0.00 | 0.00 | -0.62% |
2024-03-05
|
BLDP | 2024-03-05 05:00:42 | | 3.18 | 3.11 | -0.62% |
BLDP | 2024-03-05 08:00:42 | | 3.18 | 3.13 | -0.93% |
BLDP | 2024-03-05 09:00:50 | | 3.23 | 3.14 | -0.93% |
BLDP | 2024-03-05 10:00:56 | | 3.19 | 3.15 | -0.93% |
BLDP | 2024-03-05 10:03:59
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1453015/000127956924000244/0001279569-24-000244-index.htm 6-K - Ballard Power Systems Inc. (0001453015) (Filer) |
BLDP | 2024-03-05 11:00:44 | | 3.20 | 3.19 | -0.31% |
BLDP | 2024-03-05 12:00:46 | | 3.15 | 3.14 | -1.55% |
BLDP | 2024-03-05 14:00:47 | | 3.21 | 3.20 | 0.31% |
BLDP | 2024-03-05 15:00:48 | | 3.19 | 3.18 | -0.31% |
BLDP | 2024-03-05 16:00:42 | | 3.14 | 3.13 | -2.17% |
BLDP | 2024-03-05 17:00:42 | | 3.20 | 3.11 | -1.55% |
BLDP | 2024-03-05 18:00:46 | | 3.20 | 3.12 | -1.56% |
BLDP | 2024-03-05 19:00:45 | | 3.22 | 3.11 | -1.56% |
BLDP | 2024-03-05 20:00:46 | | 3.15 | 3.11 | -1.56% |
BLDP | 2024-03-05 21:01:35 | | 0.00 | 0.00 | -1.56% |
2024-03-06
|
BLDP | 2024-03-06 05:00:44 | | 3.18 | 3.14 | -1.56% |
BLDP | 2024-03-06 06:00:55 | | 3.20 | 3.15 | -1.56% |
BLDP | 2024-03-06 07:00:52 | | 3.20 | 3.15 | 1.25% |
BLDP | 2024-03-06 08:01:03 | | 3.20 | 3.14 | 0.63% |
BLDP | 2024-03-06 09:00:41 | | 3.19 | 3.15 | 0.63% |
BLDP | 2024-03-06 10:00:46 | | 3.19 | 3.16 | 0.63% |
BLDP | 2024-03-06 11:00:46 | | 3.22 | 3.21 | 1.88% |
BLDP | 2024-03-06 12:00:49 | | 3.29 | 3.28 | 4.38% |
BLDP | 2024-03-06 13:00:39 | | 3.28 | 3.27 | 3.75% |
BLDP | 2024-03-06 14:01:14 | | 3.31 | 3.30 | 5.00% |
BLDP | 2024-03-06 15:00:47 | | 3.25 | 3.24 | 3.13% |
BLDP | 2024-03-06 16:00:45 | | 3.26 | 3.25 | 3.13% |
BLDP | 2024-03-06 17:00:44 | | 3.32 | 3.18 | 2.81% |
BLDP | 2024-03-06 18:00:50 | | 3.32 | 3.18 | 2.86% |
BLDP | 2024-03-06 19:00:47 | | 3.32 | 3.16 | 2.86% |
BLDP | 2024-03-06 21:02:11 | | 0.00 | 0.00 | 2.86% |
BLDP | 2024-03-06 22:01:40 | | 3.32 | 3.16 | 2.86% |
2024-03-07
|
BLDP | 2024-03-07 05:00:42 | | 3.26 | 3.21 | 2.86% |
BLDP | 2024-03-07 06:00:53 | | 3.25 | 3.22 | 2.86% |
BLDP | 2024-03-07 07:00:42 | | 3.24 | 3.22 | -0.32% |
BLDP | 2024-03-07 08:00:47 | | 3.24 | 3.22 | 0.00% |
BLDP | 2024-03-07 09:00:56 | | 3.24 | 3.21 | 0.00% |
BLDP | 2024-03-07 10:00:46 | | 3.30 | 3.27 | 0.95% |
BLDP | 2024-03-07 11:00:46 | | 3.23 | 3.22 | -0.32% |
BLDP | 2024-03-07 12:00:54 | | 3.23 | 3.22 | -0.63% |
BLDP | 2024-03-07 13:00:47 | | 3.25 | 3.24 | 0.32% |
BLDP | 2024-03-07 14:00:50 | | 3.26 | 3.25 | 0.32% |
BLDP | 2024-03-07 16:00:46 | | 3.25 | 3.24 | 0.32% |
BLDP | 2024-03-07 17:00:48 | | 3.30 | 3.23 | 0.00% |
BLDP | 2024-03-07 18:00:45 | | 3.29 | 3.23 | 1.54% |
BLDP | 2024-03-07 19:00:42 | | 3.30 | 3.23 | -0.31% |
BLDP | 2024-03-07 21:01:49 | | 0.00 | 0.00 | -0.31% |
2024-03-08
|
BLDP | 2024-03-08 05:00:49 | | 3.26 | 3.22 | -0.31% |
BLDP | 2024-03-08 06:00:51 | | 3.28 | 3.20 | -1.23% |
BLDP | 2024-03-08 08:00:41 | | 3.27 | 3.20 | -1.23% |
BLDP | 2024-03-08 10:00:49 | | 3.27 | 3.20 | -0.93% |
BLDP | 2024-03-08 11:00:48 | | 3.35 | 3.34 | 3.09% |
BLDP | 2024-03-08 12:00:49 | | 3.31 | 3.30 | 2.16% |
BLDP | 2024-03-08 13:00:49 | | 3.33 | 3.32 | 2.78% |
BLDP | 2024-03-08 14:00:46 | | 3.30 | 3.29 | 1.54% |
BLDP | 2024-03-08 15:00:48 | | 3.31 | 3.30 | 2.16% |
BLDP | 2024-03-08 16:00:54 | | 3.35 | 3.34 | 3.40% |
BLDP | 2024-03-08 17:00:52 | | 3.37 | 3.24 | 2.16% |
BLDP | 2024-03-08 18:00:50 | | 3.38 | 3.25 | 2.16% |
BLDP | 2024-03-08 20:00:42 | | 3.38 | 3.32 | 2.16% |
BLDP | 2024-03-08 21:01:30 | | 0.00 | 0.00 | 4.63% |
BLDP | 2024-03-08 22:01:35 | | 3.38 | 3.32 | 2.16% |
2024-03-11
|
BLDP | 2024-03-11 00:02:33 | | 0.00 | 0.00 | 4.63% |
BLDP | 2024-03-11 04:00:48 | | 0.00 | 3.32 | 4.63% |
BLDP | 2024-03-11 05:00:44 | | 3.34 | 3.29 | 0.31% |
BLDP | 2024-03-11 06:01:00 | | 3.35 | 3.34 | 0.93% |
BLDP | 2024-03-11 07:00:49 | | 3.37 | 3.35 | 1.54% |
BLDP | 2024-03-11 08:00:50 | | 3.33 | 3.31 | 0.31% |
BLDP | 2024-03-11 09:00:52 | | 3.38 | 3.36 | 1.85% |
BLDP | 2024-03-11 10:00:58 | | 3.04 | 3.03 | -8.33% |
BLDP | 2024-03-11 11:00:50 | | 3.09 | 3.08 | -6.79% |
BLDP | 2024-03-11 11:54:28
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1453015/000127956924000267/0001279569-24-000267-index.htm 6-K - Ballard Power Systems Inc. (0001453015) (Filer) |
BLDP | 2024-03-11 12:00:46 | | 3.05 | 3.04 | -8.33% |
BLDP | 2024-03-11 14:00:51 | | 3.00 | 2.99 | -9.57% |
BLDP | 2024-03-11 15:00:47 | | 2.99 | 2.98 | -10.19% |
BLDP | 2024-03-11 16:00:52 | | 3.06 | 2.97 | -9.57% |
BLDP | 2024-03-11 17:00:38 | | 3.20 | 2.98 | -6.04% |
BLDP | 2024-03-11 18:00:51 | | 3.22 | 2.98 | -6.04% |
BLDP | 2024-03-11 20:00:46 | | 0.00 | 0.00 | -6.04% |
2024-03-12
|
BLDP | 2024-03-12 05:00:51 | | 3.14 | 3.00 | -6.04% |
BLDP | 2024-03-12 06:00:49 | | 3.08 | 3.00 | -6.04% |
BLDP | 2024-03-12 07:00:50 | | 3.10 | 3.03 | 0.30% |
BLDP | 2024-03-12 08:00:53 | | 3.08 | 3.04 | 2.11% |
BLDP | 2024-03-12 09:00:49 | | 3.08 | 3.02 | 2.11% |
BLDP | 2024-03-12 10:00:54 | | 2.96 | 2.95 | -1.21% |
BLDP | 2024-03-12 11:00:48 | | 2.90 | 2.89 | -3.02% |
BLDP | 2024-03-12 12:00:47 | | 2.86 | 2.85 | -4.23% |
BLDP | 2024-03-12 13:00:52 | | 2.85 | 2.84 | -4.53% |
BLDP | 2024-03-12 14:00:49 | | 2.85 | 2.84 | -4.83% |
BLDP | 2024-03-12 15:00:48 | | 2.87 | 2.86 | -3.93% |
BLDP | 2024-03-12 16:00:47 | | 2.88 | 2.84 | -3.63% |
BLDP | 2024-03-12 17:00:48 | | 3.00 | 2.89 | -3.67% |
BLDP | 2024-03-12 18:00:48 | | 2.90 | 2.84 | -3.67% |
BLDP | 2024-03-12 19:00:51 | | 3.00 | 2.84 | -3.67% |
BLDP | 2024-03-12 20:00:50 | | 0.00 | 0.00 | -3.67% |
2024-03-13
|
BLDP | 2024-03-13 04:00:41 | | 0.00 | 2.38 | -3.67% |
BLDP | 2024-03-13 05:00:53 | | 2.97 | 2.83 | -3.67% |
BLDP | 2024-03-13 06:00:54 | | 2.95 | 2.87 | 0.67% |
BLDP | 2024-03-13 08:00:56 | | 2.92 | 2.87 | 0.67% |
BLDP | 2024-03-13 09:00:48 | | 2.91 | 2.88 | 0.67% |
BLDP | 2024-03-13 10:00:54 | | 2.83 | 2.82 | -1.33% |
BLDP | 2024-03-13 11:00:53 | | 2.78 | 2.77 | -3.33% |
BLDP | 2024-03-13 12:00:45 | | 2.76 | 2.75 | -4.00% |
BLDP | 2024-03-13 13:00:49 | | 2.79 | 2.78 | -2.67% |
BLDP | 2024-03-13 14:00:55 | | 2.78 | 2.77 | -3.33% |
BLDP | 2024-03-13 15:00:52 | | 2.80 | 2.79 | -2.67% |
BLDP | 2024-03-13 16:00:46 | | 2.85 | 2.78 | -3.00% |
BLDP | 2024-03-13 17:00:48 | | 2.85 | 2.79 | -3.13% |
BLDP | 2024-03-13 18:00:53 | | 2.85 | 2.79 | -2.08% |
BLDP | 2024-03-13 20:00:50 | | 0.00 | 0.00 | -0.69% |
2024-03-14
|
BLDP | 2024-03-14 04:00:50 | | 2.92 | 2.80 | -0.69% |
BLDP | 2024-03-14 05:00:48 | | 2.86 | 2.81 | 2.78% |
BLDP | 2024-03-14 06:00:44 | | 2.86 | 2.81 | 0.69% |
BLDP | 2024-03-14 07:00:48 | | 2.85 | 2.81 | 0.69% |
BLDP | 2024-03-14 08:00:51 | | 2.85 | 2.82 | 1.04% |
BLDP | 2024-03-14 09:00:43 | | 2.82 | 2.80 | 0.35% |
BLDP | 2024-03-14 10:00:00
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1453015/000127956924000276/0001279569-24-000276-index.htm 6-K - Ballard Power Systems Inc. (0001453015) (Filer) |
BLDP | 2024-03-14 10:00:54 | | 2.80 | 2.79 | 0.00% |
BLDP | 2024-03-14 11:00:52 | | 2.76 | 2.75 | -1.39% |
BLDP | 2024-03-14 12:00:46 | | 2.75 | 2.74 | -1.39% |
BLDP | 2024-03-14 14:00:47 | | 2.75 | 2.74 | -1.74% |
BLDP | 2024-03-14 15:00:47 | | 2.72 | 2.71 | -2.43% |
BLDP | 2024-03-14 16:00:49 | | 2.85 | 2.70 | -2.08% |
BLDP | 2024-03-14 17:00:45 | | 2.79 | 2.70 | -2.15% |
BLDP | 2024-03-14 18:00:46 | | 2.78 | 2.75 | -0.36% |
BLDP | 2024-03-14 19:00:49 | | 2.78 | 2.70 | -0.72% |
BLDP | 2024-03-14 20:00:43 | | 0.00 | 0.00 | -0.72% |
2024-03-15
|
BLDP | 2024-03-15 05:00:50 | | 2.77 | 2.74 | 0.36% |
BLDP | 2024-03-15 06:00:44 | | 2.77 | 2.75 | 1.08% |
BLDP | 2024-03-15 07:00:47 | | 2.77 | 2.76 | 1.08% |
BLDP | 2024-03-15 08:00:46 | | 2.76 | 2.74 | 1.08% |
BLDP | 2024-03-15 09:00:48 | | 2.76 | 2.74 | 0.36% |
BLDP | 2024-03-15 10:00:53 | | 2.68 | 2.67 | -2.15% |
BLDP | 2024-03-15 11:00:48 | | 2.72 | 2.71 | -0.72% |
BLDP | 2024-03-15 14:00:55 | | 2.76 | 2.75 | 1.08% |
BLDP | 2024-03-15 15:00:49 | | 2.78 | 2.77 | 1.79% |
BLDP | 2024-03-15 16:00:50 | | 2.80 | 2.78 | 1.79% |
BLDP | 2024-03-15 17:00:54 | | 2.83 | 2.78 | 1.83% |
BLDP | 2024-03-15 19:00:51 | | 2.86 | 2.77 | 1.83% |
BLDP | 2024-03-15 20:00:48 | | 0.00 | 0.00 | 1.83% |
2024-03-18
|
BLDP | 2024-03-18 04:00:49 | | 4.20 | 2.70 | 1.83% |
BLDP | 2024-03-18 05:00:46 | | 2.82 | 2.74 | 1.83% |
BLDP | 2024-03-18 08:00:52 | | 2.84 | 2.77 | 1.83% |
BLDP | 2024-03-18 09:00:41 | | 2.85 | 2.78 | 1.83% |
BLDP | 2024-03-18 10:01:25 | | 2.76 | 2.75 | -1.10% |
BLDP | 2024-03-18 11:00:42 | | 2.78 | 2.77 | -0.37% |
BLDP | 2024-03-18 12:00:51 | | 2.77 | 2.76 | -0.37% |
BLDP | 2024-03-18 15:00:47 | | 2.76 | 2.75 | -1.10% |
BLDP | 2024-03-18 16:00:54 | | 2.76 | 2.73 | -1.47% |
BLDP | 2024-03-18 17:00:47 | | 2.76 | 2.73 | -1.08% |
BLDP | 2024-03-18 19:00:53 | | 2.74 | 2.73 | -1.08% |
BLDP | 2024-03-18 20:00:44 | | 0.00 | 0.00 | -1.08% |
2024-03-19
|
BLDP | 2024-03-19 04:00:48 | | 0.00 | 2.65 | -1.08% |
BLDP | 2024-03-19 05:00:42 | | 2.74 | 2.69 | -1.08% |
BLDP | 2024-03-19 06:00:49 | | 2.77 | 2.71 | -0.36% |
BLDP | 2024-03-19 07:00:50 | | 2.75 | 2.71 | 0.36% |
BLDP | 2024-03-19 08:00:53 | | 2.76 | 2.73 | 0.00% |
BLDP | 2024-03-19 09:00:46 | | 2.77 | 2.72 | -0.36% |
BLDP | 2024-03-19 10:00:55 | | 2.71 | 2.70 | -1.08% |
BLDP | 2024-03-19 11:00:43 | | 2.70 | 2.69 | -1.80% |
BLDP | 2024-03-19 12:00:56 | | 2.73 | 2.72 | -0.36% |
BLDP | 2024-03-19 13:00:53 | | 2.76 | 2.75 | 0.36% |
BLDP | 2024-03-19 14:00:55 | | 2.73 | 2.72 | -0.36% |
BLDP | 2024-03-19 15:00:51 | | 2.75 | 2.74 | 0.36% |
BLDP | 2024-03-19 16:00:50 | | 2.76 | 2.71 | 0.36% |
BLDP | 2024-03-19 17:00:42 | | 2.76 | 2.72 | 0.36% |
BLDP | 2024-03-19 20:00:46 | | 0.00 | 0.00 | 0.36% |
2024-03-20
|
BLDP | 2024-03-20 04:00:53 | | 3.15 | 2.66 | 0.36% |
BLDP | 2024-03-20 05:00:47 | | 2.80 | 2.66 | 0.36% |
BLDP | 2024-03-20 06:00:54 | | 2.80 | 2.71 | 0.36% |
BLDP | 2024-03-20 07:00:43 | | 2.78 | 2.72 | 0.36% |
BLDP | 2024-03-20 08:00:50 | | 2.76 | 2.72 | 0.36% |
BLDP | 2024-03-20 09:00:47 | | 2.76 | 2.73 | 0.36% |
BLDP | 2024-03-20 10:01:00 | | 2.69 | 2.68 | -2.55% |
BLDP | 2024-03-20 11:00:42 | | 2.74 | 2.73 | -0.73% |
BLDP | 2024-03-20 12:00:51 | | 2.72 | 2.71 | -1.46% |
BLDP | 2024-03-20 13:00:48 | | 2.74 | 2.73 | -0.73% |
BLDP | 2024-03-20 14:00:55 | | 2.80 | 2.79 | 1.46% |
BLDP | 2024-03-20 15:00:48 | | 2.85 | 2.84 | 3.65% |
BLDP | 2024-03-20 16:00:56 | | 2.85 | 2.83 | 3.65% |
BLDP | 2024-03-20 17:00:41 | | 2.90 | 2.86 | 3.27% |
BLDP | 2024-03-20 18:00:49 | | 2.90 | 2.86 | 4.00% |
BLDP | 2024-03-20 19:00:54 | | 2.85 | 2.83 | 4.00% |
BLDP | 2024-03-20 20:00:45 | | 0.00 | 0.00 | 4.00% |
2024-03-21
|
BLDP | 2024-03-21 04:00:45 | | 2.95 | 2.85 | 4.00% |
BLDP | 2024-03-21 05:00:50 | | 2.87 | 2.81 | 0.36% |
BLDP | 2024-03-21 07:00:51 | | 2.87 | 2.82 | 0.36% |
BLDP | 2024-03-21 08:00:50 | | 2.90 | 2.86 | 0.36% |
BLDP | 2024-03-21 09:00:43 | | 2.91 | 2.86 | 2.18% |
BLDP | 2024-03-21 10:00:48 | | 2.88 | 2.87 | 1.09% |
BLDP | 2024-03-21 11:00:46 | | 2.90 | 2.89 | 1.82% |
BLDP | 2024-03-21 12:01:00 | | 2.84 | 2.83 | -0.36% |
BLDP | 2024-03-21 13:00:45 | | 2.86 | 2.85 | 0.36% |
BLDP | 2024-03-21 14:00:44 | | 2.85 | 2.84 | 0.00% |
BLDP | 2024-03-21 15:00:50 | | 2.87 | 2.86 | 0.73% |
BLDP | 2024-03-21 16:00:43 | | 2.90 | 2.83 | 0.00% |
BLDP | 2024-03-21 17:00:51 | | 2.86 | 2.80 | -0.35% |
BLDP | 2024-03-21 18:00:41 | | 2.88 | 2.80 | 0.35% |
BLDP | 2024-03-21 20:00:48 | | 0.00 | 0.00 | 0.35% |
2024-03-22
|
BLDP | 2024-03-22 04:00:46 | | 4.20 | 0.00 | 0.35% |
BLDP | 2024-03-22 05:00:43 | | 2.92 | 2.80 | 0.35% |
BLDP | 2024-03-22 06:00:47 | | 2.88 | 2.86 | 0.35% |
BLDP | 2024-03-22 07:00:45 | | 2.86 | 2.80 | 0.35% |
BLDP | 2024-03-22 08:00:47 | | 2.86 | 2.81 | 0.35% |
BLDP | 2024-03-22 09:00:49 | | 2.85 | 2.83 | 0.35% |
BLDP | 2024-03-22 10:00:56 | | 2.81 | 2.80 | -1.40% |
BLDP | 2024-03-22 11:00:51 | | 2.77 | 2.76 | -2.81% |
BLDP | 2024-03-22 12:00:54 | | 2.78 | 2.77 | -2.81% |
BLDP | 2024-03-22 13:00:48 | | 2.79 | 2.78 | -2.11% |
BLDP | 2024-03-22 14:00:43 | | 2.79 | 2.78 | -2.46% |
BLDP | 2024-03-22 15:00:53 | | 2.77 | 2.76 | -2.81% |
BLDP | 2024-03-22 16:00:46 | | 2.84 | 2.75 | -2.81% |
BLDP | 2024-03-22 18:00:52 | | 2.85 | 2.76 | -2.81% |
BLDP | 2024-03-22 19:00:47 | | 2.84 | 2.75 | -2.81% |
BLDP | 2024-03-22 20:00:50 | | 0.00 | 0.00 | -2.81% |
2024-03-25
|
BLDP | 2024-03-25 04:00:49 | | 4.20 | 2.69 | -2.81% |
BLDP | 2024-03-25 05:00:51 | | 2.77 | 2.72 | -2.81% |
BLDP | 2024-03-25 06:00:56 | | 2.75 | 2.71 | -2.81% |
BLDP | 2024-03-25 07:00:49 | | 2.75 | 2.72 | -0.70% |
BLDP | 2024-03-25 08:00:46 | | 2.77 | 2.73 | -0.70% |
BLDP | 2024-03-25 09:00:44 | | 2.77 | 2.74 | -0.70% |
BLDP | 2024-03-25 10:00:52 | | 2.82 | 2.81 | 1.75% |
BLDP | 2024-03-25 11:00:52 | | 2.76 | 2.75 | -0.70% |
BLDP | 2024-03-25 12:00:54 | | 2.78 | 2.77 | 0.35% |
BLDP | 2024-03-25 13:00:48 | | 2.79 | 2.78 | 0.35% |
BLDP | 2024-03-25 14:00:49 | | 2.77 | 2.76 | 0.00% |
BLDP | 2024-03-25 15:00:51 | | 2.74 | 2.73 | -1.05% |
BLDP | 2024-03-25 16:00:48 | | 2.80 | 2.71 | -1.75% |
BLDP | 2024-03-25 17:00:46 | | 2.87 | 2.72 | -1.81% |
BLDP | 2024-03-25 18:00:40 | | 2.87 | 2.74 | -1.81% |
BLDP | 2024-03-25 19:00:47 | | 2.87 | 2.70 | -1.81% |
BLDP | 2024-03-25 20:00:48 | | 0.00 | 0.00 | -1.81% |
2024-03-26
|
BLDP | 2024-03-26 04:00:45 | | 2.84 | 2.67 | -1.81% |
BLDP | 2024-03-26 05:00:43 | | 2.77 | 2.71 | 0.00% |
BLDP | 2024-03-26 07:00:53 | | 2.77 | 2.75 | 0.00% |
BLDP | 2024-03-26 09:00:45 | | 2.77 | 2.72 | 1.08% |
BLDP | 2024-03-26 10:00:58 | | 2.74 | 2.73 | 1.08% |
BLDP | 2024-03-26 11:00:45 | | 2.75 | 2.74 | 1.08% |
BLDP | 2024-03-26 12:00:50 | | 2.73 | 2.72 | 0.36% |
BLDP | 2024-03-26 13:00:44 | | 2.71 | 2.70 | -0.36% |
BLDP | 2024-03-26 14:00:53 | | 2.72 | 2.71 | -0.36% |
BLDP | 2024-03-26 15:00:39 | | 2.71 | 2.70 | -0.36% |
BLDP | 2024-03-26 16:00:49 | | 2.73 | 2.66 | -2.17% |
BLDP | 2024-03-26 17:00:38 | | 2.73 | 2.66 | -2.21% |
BLDP | 2024-03-26 20:00:28 | | 0.00 | 0.00 | -2.21% |
2024-03-27
|
BLDP | 2024-03-27 04:00:51 | | 4.20 | 0.00 | -2.21% |
BLDP | 2024-03-27 05:00:47 | | 2.72 | 2.66 | -2.21% |
BLDP | 2024-03-27 06:00:48 | | 2.79 | 2.67 | 0.74% |
BLDP | 2024-03-27 07:00:47 | | 2.78 | 2.71 | 0.74% |
BLDP | 2024-03-27 08:00:50 | | 2.77 | 2.71 | 0.74% |
BLDP | 2024-03-27 09:00:45 | | 2.74 | 2.69 | 2.21% |
BLDP | 2024-03-27 10:00:51 | | 2.70 | 2.69 | 1.47% |
BLDP | 2024-03-27 10:54:36
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1453015/000127956924000339/0001279569-24-000339-index.htm 6-K - Ballard Power Systems Inc. (0001453015) (Filer) |
BLDP | 2024-03-27 11:00:45 | | 2.76 | 2.75 | 3.31% |
BLDP | 2024-03-27 12:00:59 | | 2.78 | 2.77 | 4.04% |
BLDP | 2024-03-27 14:00:52 | | 2.78 | 2.77 | 4.41% |
BLDP | 2024-03-27 15:00:41 | | 2.79 | 2.78 | 4.78% |
BLDP | 2024-03-27 16:00:44 | | 2.82 | 2.76 | 4.41% |
BLDP | 2024-03-27 17:00:45 | | 2.82 | 2.76 | 3.76% |
BLDP | 2024-03-27 20:00:41 | | 0.00 | 0.00 | 3.76% |
2024-03-28
|
BLDP | 2024-03-28 05:00:50 | | 2.91 | 2.73 | 3.76% |
BLDP | 2024-03-28 07:00:48 | | 2.81 | 2.76 | 3.76% |
BLDP | 2024-03-28 08:00:52 | | 2.81 | 2.76 | 0.00% |
BLDP | 2024-03-28 09:00:43 | | 2.83 | 2.78 | 1.13% |
BLDP | 2024-03-28 10:00:44 | | 2.80 | 2.79 | 0.38% |
BLDP | 2024-03-28 11:00:51 | | 2.80 | 2.79 | 0.75% |
BLDP | 2024-03-28 12:00:56 | | 2.80 | 2.79 | 0.38% |
BLDP | 2024-03-28 13:00:43 | | 2.82 | 2.81 | 1.50% |
BLDP | 2024-03-28 14:00:45 | | 2.83 | 2.82 | 1.88% |
BLDP | 2024-03-28 15:00:42 | | 2.81 | 2.80 | 1.13% |
BLDP | 2024-03-28 16:00:49 | | 2.83 | 2.78 | 0.00% |
BLDP | 2024-03-28 17:00:43 | | 2.83 | 2.78 | 1.44% |
BLDP | 2024-03-28 18:00:42 | | 2.83 | 2.77 | 1.44% |
BLDP | 2024-03-28 20:00:40 | | 0.00 | 0.00 | 1.44% |