2024-03-25
|
| BLBD | 2024-03-25 03:00:43 | | 0.00 | 0.00 | 0.41% |
| BLBD | 2024-03-25 05:00:51 | | 39.51 | 36.30 | 0.41% |
| BLBD | 2024-03-25 07:00:49 | | 38.00 | 36.30 | 0.17% |
| BLBD | 2024-03-25 08:00:46 | | 36.99 | 36.39 | 0.19% |
| BLBD | 2024-03-25 09:00:44 | | 37.00 | 36.39 | 0.17% |
| BLBD | 2024-03-25 10:00:52 | | 35.97 | 35.75 | -1.21% |
| BLBD | 2024-03-25 11:00:52 | | 36.56 | 36.50 | 0.52% |
| BLBD | 2024-03-25 12:00:54 | | 37.05 | 36.98 | 1.99% |
| BLBD | 2024-03-25 13:00:48 | | 36.89 | 36.82 | 1.43% |
| BLBD | 2024-03-25 14:00:49 | | 36.02 | 35.89 | -1.02% |
| BLBD | 2024-03-25 15:00:51 | | 35.97 | 35.92 | -1.08% |
| BLBD | 2024-03-25 16:00:48 | | 37.98 | 35.00 | -0.83% |
| BLBD | 2024-03-25 17:00:45 | | 36.75 | 35.00 | -0.83% |
| BLBD | 2024-03-25 18:00:40 | | 36.47 | 35.63 | -0.83% |
| BLBD | 2024-03-25 19:00:47 | | 36.48 | 35.65 | -0.83% |
| BLBD | 2024-03-25 20:00:48 | | 0.00 | 0.00 | -0.83% |
2024-03-26
|
| BLBD | 2024-03-26 05:00:43 | | 42.33 | 27.44 | -0.83% |
| BLBD | 2024-03-26 07:00:53 | | 41.24 | 30.18 | -0.83% |
| BLBD | 2024-03-26 08:00:45 | | 37.99 | 35.47 | -0.83% |
| BLBD | 2024-03-26 09:00:45 | | 38.07 | 36.12 | -0.83% |
| BLBD | 2024-03-26 10:00:58 | | 36.36 | 36.25 | 0.72% |
| BLBD | 2024-03-26 11:00:45 | | 36.38 | 36.34 | 0.99% |
| BLBD | 2024-03-26 12:00:50 | | 36.57 | 36.53 | 1.46% |
| BLBD | 2024-03-26 13:00:44 | | 36.85 | 36.80 | 2.15% |
| BLBD | 2024-03-26 14:00:53 | | 36.97 | 36.92 | 2.50% |
| BLBD | 2024-03-26 15:00:39 | | 37.00 | 36.94 | 2.59% |
| BLBD | 2024-03-26 16:00:49 | | 37.45 | 35.76 | 1.71% |
| BLBD | 2024-03-26 17:00:38 | | 37.45 | 35.76 | 1.72% |
| BLBD | 2024-03-26 18:00:27 | | 38.00 | 35.76 | 1.72% |
| BLBD | 2024-03-26 20:00:28 | | 0.00 | 0.00 | 1.72% |
2024-03-27
|
| BLBD | 2024-03-27 05:00:47 | | 42.51 | 27.30 | 1.72% |
| BLBD | 2024-03-27 06:00:48 | | 42.33 | 27.44 | 1.72% |
| BLBD | 2024-03-27 07:00:47 | | 41.24 | 36.05 | 0.28% |
| BLBD | 2024-03-27 08:00:50 | | 37.99 | 36.81 | 0.28% |
| BLBD | 2024-03-27 09:00:45 | | 37.49 | 36.81 | 1.67% |
| BLBD | 2024-03-27 10:00:51 | | 37.03 | 36.91 | 0.92% |
| BLBD | 2024-03-27 11:00:45 | | 37.52 | 37.43 | 2.39% |
| BLBD | 2024-03-27 12:00:59 | | 37.37 | 37.25 | 1.94% |
| BLBD | 2024-03-27 13:00:48 | | 37.55 | 37.51 | 2.39% |
| BLBD | 2024-03-27 14:00:52 | | 37.55 | 37.50 | 2.44% |
| BLBD | 2024-03-27 15:00:41 | | 37.47 | 37.44 | 2.28% |
| BLBD | 2024-03-27 16:00:44 | | 37.98 | 37.25 | 3.33% |
| BLBD | 2024-03-27 17:00:45 | | 37.98 | 37.85 | 3.27% |
| BLBD | 2024-03-27 20:00:41 | | 0.00 | 0.00 | 3.27% |
2024-03-28
|
| BLBD | 2024-03-28 01:20:16
| Blue Bird: Now A High Profit Growth Story |
| BLBD | 2024-03-28 05:00:50 | | 42.33 | 27.44 | 3.27% |
| BLBD | 2024-03-28 06:00:47 | | 42.33 | 37.80 | 3.27% |
| BLBD | 2024-03-28 07:00:48 | | 41.24 | 37.80 | 3.27% |
| BLBD | 2024-03-28 08:00:52 | | 38.04 | 37.80 | 3.27% |
| BLBD | 2024-03-28 09:00:43 | | 38.74 | 37.82 | 0.41% |
| BLBD | 2024-03-28 10:00:44 | | 37.90 | 37.76 | 0.08% |
| BLBD | 2024-03-28 11:00:51 | | 38.13 | 38.06 | 0.65% |
| BLBD | 2024-03-28 12:00:56 | | 38.64 | 38.57 | 2.13% |
| BLBD | 2024-03-28 13:00:43 | | 38.44 | 38.36 | 1.50% |
| BLBD | 2024-03-28 14:00:45 | | 38.36 | 38.30 | 1.34% |
| BLBD | 2024-03-28 15:00:42 | | 38.29 | 38.21 | 1.01% |
| BLBD | 2024-03-28 16:00:49 | | 38.34 | 37.79 | 1.04% |
| BLBD | 2024-03-28 17:00:43 | | 38.34 | 37.79 | -0.03% |
| BLBD | 2024-03-28 20:00:40 | | 0.00 | 0.00 | -0.03% |
2024-04-01
|
| BLBD | 2024-04-01 05:00:46 | | 43.20 | 35.08 | -0.03% |
| BLBD | 2024-04-01 07:00:48 | | 43.20 | 38.34 | -0.03% |
| BLBD | 2024-04-01 08:00:56 | | 39.79 | 38.41 | -0.03% |
| BLBD | 2024-04-01 09:00:48 | | 38.77 | 38.41 | 1.11% |
| BLBD | 2024-04-01 10:00:49 | | 38.74 | 38.57 | 0.87% |
| BLBD | 2024-04-01 11:00:53 | | 38.17 | 38.05 | -0.58% |
| BLBD | 2024-04-01 12:00:46 | | 38.05 | 37.95 | -0.90% |
| BLBD | 2024-04-01 13:00:51 | | 38.07 | 37.94 | -0.85% |
| BLBD | 2024-04-01 14:00:54 | | 38.38 | 38.32 | -0.03% |
| BLBD | 2024-04-01 15:00:46 | | 38.23 | 38.19 | -0.40% |
| BLBD | 2024-04-01 16:00:46 | | 39.25 | 37.80 | 0.11% |
| BLBD | 2024-04-01 17:00:43 | | 39.15 | 37.80 | 0.10% |
| BLBD | 2024-04-01 19:00:40 | | 38.78 | 38.03 | 0.47% |
| BLBD | 2024-04-01 20:00:45 | | 0.00 | 0.00 | 0.47% |
2024-04-02
|
| BLBD | 2024-04-02 05:00:46 | | 40.00 | 34.57 | 0.47% |
| BLBD | 2024-04-02 06:00:54 | | 38.77 | 37.91 | 0.47% |
| BLBD | 2024-04-02 07:00:43 | | 40.00 | 34.57 | 0.47% |
| BLBD | 2024-04-02 08:00:41 | | 38.71 | 37.88 | 0.47% |
| BLBD | 2024-04-02 09:00:47 | | 38.69 | 37.91 | -0.31% |
| BLBD | 2024-04-02 10:00:52 | | 38.00 | 37.90 | -1.17% |
| BLBD | 2024-04-02 11:00:46 | | 37.76 | 37.70 | -1.70% |
| BLBD | 2024-04-02 12:00:48 | | 37.48 | 37.45 | -2.37% |
| BLBD | 2024-04-02 13:00:43 | | 37.59 | 37.54 | -2.09% |
| BLBD | 2024-04-02 14:00:55 | | 37.56 | 37.51 | -2.19% |
| BLBD | 2024-04-02 15:00:48 | | 37.51 | 37.46 | -2.30% |
| BLBD | 2024-04-02 16:00:44 | | 38.14 | 37.00 | -2.58% |
| BLBD | 2024-04-02 17:00:48 | | 37.83 | 37.00 | -2.58% |
| BLBD | 2024-04-02 18:00:43 | | 37.83 | 37.03 | -2.58% |
| BLBD | 2024-04-02 20:00:45 | | 0.00 | 0.00 | -2.58% |
2024-04-03
|
| BLBD | 2024-04-03 05:00:42 | | 43.20 | 27.44 | -2.58% |
| BLBD | 2024-04-03 07:00:48 | | 43.20 | 30.92 | -2.58% |
| BLBD | 2024-04-03 08:00:54 | | 39.00 | 37.11 | -2.58% |
| BLBD | 2024-04-03 09:00:42 | | 38.40 | 31.10 | 2.61% |
| BLBD | 2024-04-03 10:00:53 | | 37.96 | 37.75 | 1.02% |
| BLBD | 2024-04-03 11:00:55 | | 38.77 | 38.67 | 3.47% |
| BLBD | 2024-04-03 12:00:52 | | 38.24 | 38.14 | 1.95% |
| BLBD | 2024-04-03 13:00:43 | | 38.36 | 38.27 | 2.45% |
| BLBD | 2024-04-03 14:00:41 | | 38.60 | 38.50 | 3.05% |
| BLBD | 2024-04-03 15:00:46 | | 38.46 | 38.41 | 2.76% |
| BLBD | 2024-04-03 16:00:54 | | 38.94 | 37.70 | 2.21% |
| BLBD | 2024-04-03 17:00:42 | | 38.94 | 37.70 | 2.27% |
| BLBD | 2024-04-03 18:00:47 | | 38.70 | 37.84 | 2.27% |
| BLBD | 2024-04-03 19:00:49 | | 38.69 | 38.02 | 3.24% |
| BLBD | 2024-04-03 20:00:45 | | 0.00 | 0.00 | 3.24% |
2024-04-04
|
| BLBD | 2024-04-04 05:00:45 | | 39.32 | 36.51 | 3.24% |
| BLBD | 2024-04-04 06:00:43 | | 39.23 | 37.24 | 3.24% |
| BLBD | 2024-04-04 07:00:52 | | 42.68 | 37.24 | 3.24% |
| BLBD | 2024-04-04 08:00:47 | | 39.15 | 38.07 | 3.24% |
| BLBD | 2024-04-04 09:00:45 | | 38.86 | 37.95 | 3.24% |
| BLBD | 2024-04-04 10:00:46 | | 38.62 | 38.50 | 0.80% |
| BLBD | 2024-04-04 11:00:46 | | 38.80 | 38.67 | 1.44% |
| BLBD | 2024-04-04 12:00:49 | | 38.63 | 38.54 | 0.99% |
| BLBD | 2024-04-04 13:00:47 | | 38.20 | 38.15 | -0.24% |
| BLBD | 2024-04-04 14:00:47 | | 37.75 | 37.72 | -1.44% |
| BLBD | 2024-04-04 15:00:55 | | 36.77 | 36.70 | -4.04% |
| BLBD | 2024-04-04 16:00:48 | | 39.00 | 36.37 | -4.89% |
| BLBD | 2024-04-04 17:00:48 | | 36.83 | 36.39 | -2.90% |
| BLBD | 2024-04-04 18:00:50 | | 37.14 | 36.39 | -2.90% |
| BLBD | 2024-04-04 19:00:43 | | 36.85 | 36.39 | -2.90% |
| BLBD | 2024-04-04 20:00:44 | | 0.00 | 0.00 | -2.90% |
2024-04-05
|
| BLBD | 2024-04-05 05:00:47 | | 43.20 | 36.17 | -2.90% |
| BLBD | 2024-04-05 07:00:47 | | 41.52 | 33.08 | -2.90% |
| BLBD | 2024-04-05 08:00:49 | | 38.24 | 36.21 | -2.90% |
| BLBD | 2024-04-05 09:00:44 | | 37.00 | 36.35 | 0.24% |
| BLBD | 2024-04-05 10:00:49 | | 37.68 | 37.58 | 3.03% |
| BLBD | 2024-04-05 11:00:49 | | 37.22 | 37.10 | 1.80% |
| BLBD | 2024-04-05 12:00:50 | | 36.99 | 36.90 | 1.31% |
| BLBD | 2024-04-05 13:00:45 | | 37.31 | 37.25 | 2.22% |
| BLBD | 2024-04-05 14:00:54 | | 36.82 | 36.76 | 1.05% |
| BLBD | 2024-04-05 15:00:44 | | 36.98 | 36.92 | 1.41% |
| BLBD | 2024-04-05 16:00:55 | | 37.50 | 36.40 | 2.62% |
| BLBD | 2024-04-05 17:00:46 | | 37.50 | 36.56 | 2.62% |
| BLBD | 2024-04-05 18:00:44 | | 37.50 | 36.36 | 2.62% |
| BLBD | 2024-04-05 20:00:53 | | 0.00 | 0.00 | 2.62% |
2024-04-08
|
| BLBD | 2024-04-08 05:00:41 | | 43.20 | 30.56 | 2.62% |
| BLBD | 2024-04-08 06:08:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1807427/000119312524089045/0001193125-24-089045-index.htm
8-K - Blue Owl Capital Corp III (0001807427) (Filer) |
| BLBD | 2024-04-08 06:09:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1655888/000119312524089048/0001193125-24-089048-index.htm
8-K - Blue Owl Capital Corp (0001655888) (Filer) |
| BLBD | 2024-04-08 07:00:51 | | 43.20 | 33.84 | 2.62% |
| BLBD | 2024-04-08 08:00:46 | | 38.14 | 37.01 | 2.62% |
| BLBD | 2024-04-08 10:00:51 | | 37.40 | 37.32 | -0.21% |
| BLBD | 2024-04-08 11:00:46 | | 37.28 | 37.10 | -0.50% |
| BLBD | 2024-04-08 12:00:57 | | 37.06 | 36.95 | -1.12% |
| BLBD | 2024-04-08 13:00:43 | | 37.28 | 37.22 | -0.47% |
| BLBD | 2024-04-08 14:00:55 | | 37.18 | 37.13 | -0.76% |
| BLBD | 2024-04-08 15:00:47 | | 37.25 | 37.19 | -0.55% |
| BLBD | 2024-04-08 16:00:45 | | 38.14 | 36.80 | -1.10% |
| BLBD | 2024-04-08 17:00:45 | | 37.45 | 36.80 | -1.12% |
| BLBD | 2024-04-08 18:00:54 | | 38.14 | 36.80 | -1.12% |
| BLBD | 2024-04-08 19:00:49 | | 37.46 | 36.80 | -1.12% |
| BLBD | 2024-04-08 20:00:45 | | 0.00 | 0.00 | -1.12% |
2024-04-09
|
| BLBD | 2024-04-09 05:00:46 | | 43.20 | 30.56 | -1.12% |
| BLBD | 2024-04-09 07:01:01 | | 41.24 | 33.70 | -1.12% |
| BLBD | 2024-04-09 08:00:51 | | 37.99 | 36.85 | -1.12% |
| BLBD | 2024-04-09 09:00:50 | | 41.24 | 33.70 | -1.12% |
| BLBD | 2024-04-09 10:00:46 | | 36.85 | 36.68 | -0.64% |
| BLBD | 2024-04-09 11:00:46 | | 36.18 | 36.11 | -2.30% |
| BLBD | 2024-04-09 12:00:43 | | 36.55 | 36.50 | -1.31% |
| BLBD | 2024-04-09 13:00:48 | | 36.88 | 36.85 | -0.43% |
| BLBD | 2024-04-09 14:00:53 | | 36.76 | 36.73 | -0.72% |
| BLBD | 2024-04-09 15:00:54 | | 36.68 | 36.64 | -0.94% |
| BLBD | 2024-04-09 16:00:43 | | 38.00 | 36.48 | -1.31% |
| BLBD | 2024-04-09 17:00:51 | | 36.98 | 36.48 | -1.32% |
| BLBD | 2024-04-09 18:00:53 | | 36.97 | 36.48 | -1.32% |
| BLBD | 2024-04-09 20:00:47 | | 0.00 | 0.00 | -1.43% |
2024-04-10
|
| BLBD | 2024-04-10 05:00:42 | | 43.20 | 32.01 | -1.43% |
| BLBD | 2024-04-10 07:00:44 | | 41.24 | 33.49 | -1.43% |
| BLBD | 2024-04-10 08:00:54 | | 37.99 | 33.49 | -1.43% |
| BLBD | 2024-04-10 09:00:43 | | 35.97 | 35.00 | -1.43% |
| BLBD | 2024-04-10 10:00:52 | | 36.13 | 35.99 | -1.41% |
| BLBD | 2024-04-10 11:00:45 | | 36.35 | 36.27 | -0.49% |
| BLBD | 2024-04-10 12:00:43 | | 36.21 | 36.14 | -0.95% |
| BLBD | 2024-04-10 13:00:47 | | 36.17 | 36.11 | -1.05% |
| BLBD | 2024-04-10 14:00:52 | | 35.99 | 35.93 | -1.51% |
| BLBD | 2024-04-10 15:00:46 | | 35.43 | 35.38 | -3.03% |
| BLBD | 2024-04-10 16:00:45 | | 38.00 | 35.70 | -1.68% |
| BLBD | 2024-04-10 17:00:40 | | 36.62 | 35.70 | -1.70% |
| BLBD | 2024-04-10 18:00:45 | | 38.00 | 35.70 | -1.42% |
| BLBD | 2024-04-10 20:00:48 | | 0.00 | 0.00 | -1.42% |
2024-04-11
|
| BLBD | 2024-04-11 05:00:49 | | 43.20 | 32.31 | -1.42% |
| BLBD | 2024-04-11 06:00:46 | | 43.20 | 35.35 | -1.42% |
| BLBD | 2024-04-11 07:00:50 | | 41.24 | 35.35 | -1.42% |
| BLBD | 2024-04-11 09:00:44 | | 48.64 | 35.35 | -1.42% |
| BLBD | 2024-04-11 10:00:48 | | 35.89 | 35.58 | -0.49% |
| BLBD | 2024-04-11 11:00:46 | | 35.29 | 35.24 | -1.70% |
| BLBD | 2024-04-11 12:00:49 | | 35.85 | 35.75 | -0.27% |
| BLBD | 2024-04-11 13:00:46 | | 35.54 | 35.46 | -1.07% |
| BLBD | 2024-04-11 14:00:50 | | 35.63 | 35.59 | -0.74% |
| BLBD | 2024-04-11 15:00:50 | | 36.07 | 36.00 | 0.41% |
| BLBD | 2024-04-11 16:00:40 | | 37.11 | 35.65 | 1.31% |
| BLBD | 2024-04-11 17:00:46 | | 37.11 | 35.65 | 3.09% |
| BLBD | 2024-04-11 18:00:45 | | 37.11 | 35.21 | 3.09% |
| BLBD | 2024-04-11 19:00:44 | | 37.99 | 35.21 | 3.09% |
| BLBD | 2024-04-11 20:00:48 | | 0.00 | 0.00 | 3.09% |
2024-04-12
|
| BLBD | 2024-04-12 05:00:48 | | 43.20 | 30.56 | 3.09% |
| BLBD | 2024-04-12 07:00:42 | | 41.24 | 32.61 | 3.09% |
| BLBD | 2024-04-12 08:00:43 | | 37.19 | 35.66 | 3.09% |
| BLBD | 2024-04-12 09:00:38 | | 37.20 | 32.62 | 3.09% |
| BLBD | 2024-04-12 10:01:01 | | 36.11 | 35.97 | -1.11% |
| BLBD | 2024-04-12 11:00:50 | | 35.91 | 35.84 | -1.48% |
| BLBD | 2024-04-12 12:00:40 | | 35.96 | 35.88 | -1.31% |
| BLBD | 2024-04-12 13:00:43 | | 35.74 | 35.70 | -1.84% |
| BLBD | 2024-04-12 14:00:43 | | 36.01 | 35.93 | -1.17% |
| BLBD | 2024-04-12 15:00:44 | | 35.81 | 35.78 | -1.64% |
| BLBD | 2024-04-12 16:00:44 | | 39.00 | 35.11 | -0.97% |
| BLBD | 2024-04-12 17:00:38 | | 36.75 | 35.31 | -1.32% |
| BLBD | 2024-04-12 18:00:48 | | 36.44 | 35.60 | -1.32% |
| BLBD | 2024-04-12 19:00:48 | | 36.42 | 35.58 | -1.32% |
| BLBD | 2024-04-12 20:00:46 | | 0.00 | 0.00 | -2.14% |
2024-04-15
|
| BLBD | 2024-04-15 05:00:39 | | 43.20 | 30.56 | -2.14% |
| BLBD | 2024-04-15 07:00:43 | | 39.83 | 31.95 | -2.14% |
| BLBD | 2024-04-15 08:00:47 | | 36.68 | 34.94 | -2.14% |
| BLBD | 2024-04-15 09:00:43 | | 36.69 | 36.03 | 0.19% |
| BLBD | 2024-04-15 10:00:47 | | 36.39 | 36.21 | 0.74% |
| BLBD | 2024-04-15 11:00:44 | | 35.73 | 35.66 | -0.91% |
| BLBD | 2024-04-15 12:00:43 | | 36.09 | 35.96 | 0.14% |
| BLBD | 2024-04-15 13:00:49 | | 35.95 | 35.87 | -0.36% |
| BLBD | 2024-04-15 14:00:44 | | 36.14 | 36.08 | 0.25% |
| BLBD | 2024-04-15 15:00:46 | | 35.81 | 35.76 | -0.69% |
| BLBD | 2024-04-15 16:00:41 | | 36.50 | 34.20 | -1.37% |
| BLBD | 2024-04-15 17:00:41 | | 36.24 | 34.20 | -1.39% |
| BLBD | 2024-04-15 18:00:44 | | 36.50 | 34.20 | -1.39% |
| BLBD | 2024-04-15 19:00:44 | | 35.96 | 35.12 | -1.39% |
| BLBD | 2024-04-15 20:00:42 | | 0.00 | 0.00 | -1.39% |
2024-04-16
|
| BLBD | 2024-04-16 05:00:40 | | 43.20 | 30.56 | -1.39% |
| BLBD | 2024-04-16 07:00:42 | | 41.61 | 31.95 | -1.39% |
| BLBD | 2024-04-16 08:00:45 | | 41.42 | 34.95 | -1.39% |
| BLBD | 2024-04-16 09:00:41 | | 39.91 | 35.30 | -1.39% |
| BLBD | 2024-04-16 10:00:47 | | 35.10 | 34.94 | -1.30% |
| BLBD | 2024-04-16 11:00:43 | | 35.48 | 35.37 | -0.25% |
| BLBD | 2024-04-16 12:00:44 | | 35.86 | 35.82 | 0.89% |
| BLBD | 2024-04-16 13:00:37 | | 35.96 | 35.89 | 1.17% |
| BLBD | 2024-04-16 14:00:44 | | 35.92 | 35.85 | 0.92% |
| BLBD | 2024-04-16 15:00:45 | | 35.99 | 35.95 | 1.28% |
| BLBD | 2024-04-16 16:00:50 | | 36.29 | 35.29 | 1.33% |
| BLBD | 2024-04-16 17:00:42 | | 36.29 | 35.29 | 1.35% |
| BLBD | 2024-04-16 18:00:47 | | 36.29 | 35.00 | 1.35% |
| BLBD | 2024-04-16 19:00:45 | | 36.29 | 35.00 | 1.72% |
| BLBD | 2024-04-16 20:00:45 | | 0.00 | 0.00 | 1.72% |
2024-04-17
|
| BLBD | 2024-04-17 05:00:50 | | 41.99 | 35.80 | 1.72% |
| BLBD | 2024-04-17 06:00:51 | | 40.15 | 36.01 | 1.72% |
| BLBD | 2024-04-17 08:00:39 | | 36.97 | 36.30 | 1.72% |
| BLBD | 2024-04-17 09:00:38 | | 36.50 | 35.88 | 0.82% |
| BLBD | 2024-04-17 10:00:55 | | 36.03 | 35.90 | -0.34% |
| BLBD | 2024-04-17 11:00:40 | | 35.32 | 35.24 | -2.05% |
| BLBD | 2024-04-17 12:00:48 | | 34.65 | 34.47 | -4.05% |
| BLBD | 2024-04-17 13:00:43 | | 33.67 | 33.56 | -6.78% |
| BLBD | 2024-04-17 14:00:46 | | 34.53 | 34.46 | -4.25% |
| BLBD | 2024-04-17 15:00:44 | | 34.07 | 33.97 | -5.63% |
| BLBD | 2024-04-17 16:00:42 | | 37.99 | 33.00 | -5.04% |
| BLBD | 2024-04-17 17:00:51 | | 34.90 | 33.54 | -4.97% |
| BLBD | 2024-04-17 18:00:44 | | 34.36 | 33.00 | -4.97% |
| BLBD | 2024-04-17 19:00:48 | | 37.99 | 34.23 | -4.97% |
| BLBD | 2024-04-17 20:00:48 | | 0.00 | 0.00 | -4.97% |
2024-04-18
|
| BLBD | 2024-04-18 05:00:38 | | 43.20 | 33.34 | -4.97% |
| BLBD | 2024-04-18 07:00:46 | | 41.61 | 33.34 | -4.97% |
| BLBD | 2024-04-18 08:00:52 | | 38.00 | 33.71 | -4.97% |
| BLBD | 2024-04-18 09:00:38 | | 38.00 | 33.34 | -4.97% |
| BLBD | 2024-04-18 10:00:49 | | 34.39 | 34.34 | 0.44% |
| BLBD | 2024-04-18 11:00:46 | | 34.33 | 34.28 | 0.28% |
| BLBD | 2024-04-18 12:00:44 | | 34.01 | 33.96 | -0.64% |
| BLBD | 2024-04-18 13:00:46 | | 33.69 | 33.63 | -1.56% |
| BLBD | 2024-04-18 14:00:46 | | 33.61 | 33.55 | -1.78% |
| BLBD | 2024-04-18 15:00:44 | | 33.43 | 33.41 | -2.25% |
| BLBD | 2024-04-18 16:00:43 | | 34.29 | 32.95 | -1.67% |
| BLBD | 2024-04-18 17:00:44 | | 34.02 | 33.20 | -0.06% |
| BLBD | 2024-04-18 20:00:43 | | 0.00 | 0.00 | -0.06% |
2024-04-19
|
| BLBD | 2024-04-19 05:00:42 | | 33.95 | 27.44 | -0.06% |
| BLBD | 2024-04-19 06:01:03 | | 33.86 | 27.44 | -0.06% |
| BLBD | 2024-04-19 07:00:47 | | 33.86 | 29.50 | -0.06% |
| BLBD | 2024-04-19 08:00:49 | | 33.86 | 32.00 | -0.06% |
| BLBD | 2024-04-19 09:00:43 | | 34.50 | 33.45 | -0.06% |
| BLBD | 2024-04-19 10:00:52 | | 34.01 | 33.87 | 0.88% |
| BLBD | 2024-04-19 11:00:44 | | 34.07 | 33.99 | 1.20% |
| BLBD | 2024-04-19 12:00:49 | | 34.52 | 34.45 | 2.54% |
| BLBD | 2024-04-19 13:00:45 | | 34.40 | 34.37 | 2.22% |
| BLBD | 2024-04-19 14:00:39 | | 34.32 | 34.25 | 1.90% |
| BLBD | 2024-04-19 15:00:41 | | 34.14 | 34.10 | 1.46% |
| BLBD | 2024-04-19 16:00:43 | | 33.94 | 32.55 | 0.94% |
| BLBD | 2024-04-19 17:00:48 | | 34.35 | 33.53 | 0.95% |
| BLBD | 2024-04-19 18:00:43 | | 36.00 | 33.68 | 0.95% |
| BLBD | 2024-04-19 19:00:45 | | 36.00 | 33.66 | 0.95% |
| BLBD | 2024-04-19 20:00:43 | | 0.00 | 0.00 | 0.95% |
2024-04-22
|
| BLBD | 2024-04-22 06:00:53 | | 0.00 | 0.00 | 0.27% |
| BLBD | 2024-04-22 07:00:45 | | 34.84 | 31.04 | 0.27% |
| BLBD | 2024-04-22 08:00:48 | | 34.83 | 33.95 | 0.27% |
| BLBD | 2024-04-22 09:00:41 | | 34.84 | 34.12 | 0.27% |
| BLBD | 2024-04-22 10:00:49 | | 34.32 | 34.16 | 1.07% |
| BLBD | 2024-04-22 11:00:47 | | 33.31 | 33.25 | -1.84% |
| BLBD | 2024-04-22 12:00:43 | | 33.89 | 33.84 | -0.15% |
| BLBD | 2024-04-22 13:00:45 | | 34.02 | 33.97 | 0.09% |
| BLBD | 2024-04-22 14:00:45 | | 34.03 | 33.98 | 0.21% |
| BLBD | 2024-04-22 15:00:44 | | 33.99 | 33.96 | 0.18% |
| BLBD | 2024-04-22 16:00:50 | | 34.84 | 32.55 | 0.12% |
| BLBD | 2024-04-22 17:00:43 | | 34.65 | 33.31 | -1.83% |
| BLBD | 2024-04-22 18:00:48 | | 34.84 | 32.55 | -1.83% |
| BLBD | 2024-04-22 20:00:42 | | 0.00 | 0.00 | -1.83% |
2024-04-23
|
| BLBD | 2024-04-23 05:00:38 | | 37.81 | 27.44 | -1.83% |
| BLBD | 2024-04-23 07:00:47 | | 37.81 | 27.94 | -1.83% |
| BLBD | 2024-04-23 08:00:45 | | 34.83 | 32.57 | -1.83% |
| BLBD | 2024-04-23 09:00:38 | | 37.81 | 33.31 | -0.85% |
| BLBD | 2024-04-23 10:00:48 | | 35.33 | 35.22 | 3.68% |
| BLBD | 2024-04-23 11:00:45 | | 36.13 | 36.00 | 6.07% |
| BLBD | 2024-04-23 12:00:46 | | 36.06 | 36.00 | 5.95% |
| BLBD | 2024-04-23 13:00:40 | | 36.28 | 36.21 | 6.72% |
| BLBD | 2024-04-23 14:00:40 | | 36.38 | 36.30 | 6.92% |
| BLBD | 2024-04-23 15:00:48 | | 36.37 | 36.32 | 7.01% |
| BLBD | 2024-04-23 16:00:44 | | 37.00 | 35.57 | 6.81% |
| BLBD | 2024-04-23 17:00:37 | | 37.00 | 35.57 | 6.80% |
| BLBD | 2024-04-23 18:00:40 | | 37.00 | 33.30 | 6.80% |
| BLBD | 2024-04-23 20:00:48 | | 0.00 | 0.00 | 8.71% |
2024-04-24
|
| BLBD | 2024-04-24 01:38:31
| Blue Bird: Ticks A Lot Of Boxes, But Wait For Stabilization On The Charts |
