$BIDU: Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share
2024-03-20 BIDU 2024-03-20 17:00:37 104.24 104.00 -0.07% BIDU 2024-03-20 18:00:49 104.30 104.20 -0.05% BIDU 2024-03-20 19:00:49 104.29 104.11 0.12% BIDU 2024-03-20 20:00:45 0.00 0.00 0.22% 2024-03-21 BIDU 2024-03-21 04:00:45 103.47 103.15 -0.45% BIDU 2024-03-21 05:00:49 103.28 102.85 -0.85% BIDU 2024-03-21 06:01:05 102.87 102.67 -0.99% BIDU 2024-03-21 07:00:50 104.00 102.87 -0.69% BIDU 2024-03-21 08:00:50 103.35 102.90 -0.67% BIDU 2024-03-21 09:00:42 103.95 103.26 -0.56% BIDU 2024-03-21 10:00:47 103.05 102.99 -0.84% BIDU 2024-03-21 11:00:45 102.50 102.46 -1.35% BIDU 2024-03-21 12:01:00 102.43 102.38 -1.42% BIDU 2024-03-21 13:00:44 102.77 102.74 -1.07% BIDU 2024-03-21 14:00:44 102.52 102.49 -1.32% BIDU 2024-03-21 15:00:49 102.09 102.07 -1.73% BIDU 2024-03-21 16:00:43 101.89 101.71 -1.92% BIDU 2024-03-21 17:00:50 101.89 101.70 -2.10% BIDU 2024-03-21 18:00:41 102.40 101.80 -2.01% BIDU 2024-03-21 19:00:44 102.01 101.80 -1.99% BIDU 2024-03-21 20:00:48 0.00 0.00 -1.98% 2024-03-22 BIDU 2024-03-22 04:00:46 100.80 100.70 -0.87% BIDU 2024-03-22 05:00:42 101.32 100.95 -0.72% BIDU 2024-03-22 06:00:47 100.83 100.59 -0.99% BIDU 2024-03-22 07:00:44 100.51 100.31 -1.24% BIDU 2024-03-22 08:00:47 100.59 100.30 -1.16% BIDU 2024-03-22 09:00:45 106.39 105.80 3.98% BIDU 2024-03-22 10:00:56 102.22 102.11 0.41% BIDU 2024-03-22 11:00:47 101.71 101.67 -0.01% BIDU 2024-03-22 12:00:54 103.50 103.43 1.67% BIDU 2024-03-22 13:00:47 102.86 102.82 1.10% BIDU 2024-03-22 14:00:43 102.58 102.50 0.80% BIDU 2024-03-22 15:00:49 102.23 102.18 0.49% BIDU 2024-03-22 16:00:46 102.20 102.10 0.44% BIDU 2024-03-22 17:00:42 102.33 102.19 0.50% BIDU 2024-03-22 18:00:52 102.44 102.33 0.69% BIDU 2024-03-22 19:00:46 102.78 102.35 0.95% BIDU 2024-03-22 20:00:50 0.00 0.00 0.73% 2024-03-25 BIDU 2024-03-25 04:00:49 103.75 103.45 1.48% BIDU 2024-03-25 05:00:51 104.00 103.55 1.56% BIDU 2024-03-25 06:00:56 104.20 103.87 1.79% BIDU 2024-03-25 07:00:45 104.00 103.75 1.59% BIDU 2024-03-25 08:00:46 104.06 103.75 1.74% BIDU 2024-03-25 09:00:43 104.00 103.96 1.79% BIDU 2024-03-25 10:00:52 102.84 102.78 0.67% BIDU 2024-03-25 11:00:48 102.48 102.45 0.29% BIDU 2024-03-25 12:00:54 102.33 102.27 0.15% BIDU 2024-03-25 13:00:48 103.09 103.05 0.88% BIDU 2024-03-25 14:00:49 103.47 103.42 1.22% BIDU 2024-03-25 15:00:50 105.27 105.22 3.00% BIDU 2024-03-25 16:00:48 105.94 105.54 3.42% BIDU 2024-03-25 17:00:42 106.00 105.82 3.73% BIDU 2024-03-25 18:00:40 105.91 105.80 3.64% BIDU 2024-03-25 19:00:47 105.89 105.83 3.63% BIDU 2024-03-25 20:00:48 0.00 0.00 3.74% 2024-03-26 BIDU 2024-03-26 04:00:45 106.80 106.66 0.96% BIDU 2024-03-26 05:00:42 106.35 106.10 0.56% BIDU 2024-03-26 06:00:50 106.85 106.55 0.97% BIDU 2024-03-26 07:00:49 106.80 106.46 1.02% BIDU 2024-03-26 08:00:45 103.80 103.55 -1.82% BIDU 2024-03-26 09:00:41 104.30 104.00 -1.53% BIDU 2024-03-26 10:00:58 104.87 104.80 -0.77% BIDU 2024-03-26 11:00:44 104.55 104.50 -1.10% BIDU 2024-03-26 12:00:50 103.92 103.88 -1.72% BIDU 2024-03-26 13:00:43 104.33 104.28 -1.30% BIDU 2024-03-26 14:00:53 103.97 103.92 -1.68% BIDU 2024-03-26 15:00:39 104.32 104.29 -1.34% BIDU 2024-03-26 16:00:49 104.19 103.87 -1.46% BIDU 2024-03-26 17:00:37 103.86 103.55 -1.95% BIDU 2024-03-26 18:00:27 103.80 103.66 -1.79% BIDU 2024-03-26 19:00:28 103.97 103.82 -1.57% BIDU 2024-03-26 20:00:28 0.00 0.00 -1.81% 2024-03-27 BIDU 2024-03-27 04:00:51 101.74 101.58 -1.95% BIDU 2024-03-27 05:00:43 102.40 102.00 -1.43% BIDU 2024-03-27 06:00:48 102.04 101.85 -1.67% BIDU 2024-03-27 07:00:46 102.10 102.00 -1.51% BIDU 2024-03-27 08:00:50 102.43 102.40 -1.20% BIDU 2024-03-27 09:00:44 102.63 102.35 -1.25% BIDU 2024-03-27 10:00:51 103.08 103.01 -0.61% BIDU 2024-03-27 11:00:44 103.84 103.77 0.10% BIDU 2024-03-27 12:00:59 103.81 103.78 0.13% BIDU 2024-03-27 13:00:47 103.89 103.88 0.21% BIDU 2024-03-27 14:00:52 104.05 104.02 0.36% BIDU 2024-03-27 15:00:40 104.12 104.10 0.43% BIDU 2024-03-27 16:00:44 105.21 104.31 1.15% BIDU 2024-03-27 17:00:44 105.00 104.75 1.28% BIDU 2024-03-27 18:00:42 104.90 104.80 1.20% BIDU 2024-03-27 19:00:45 105.00 104.80 1.20% BIDU 2024-03-27 20:00:41 0.00 0.00 0.86% 2024-03-28 BIDU 2024-03-28 04:00:53 105.43 105.05 0.25% BIDU 2024-03-28 05:00:49 105.24 105.11 0.12% BIDU 2024-03-28 06:00:46 105.70 105.46 0.63% BIDU 2024-03-28 07:00:47 105.77 105.46 0.56% BIDU 2024-03-28 08:00:52 105.69 105.55 0.59% BIDU 2024-03-28 09:00:42 105.80 105.70 0.77% BIDU 2024-03-28 10:00:44 106.54 106.45 1.48% BIDU 2024-03-28 11:00:51 106.37 106.32 1.32% BIDU 2024-03-28 12:00:56 105.71 105.68 0.67% BIDU 2024-03-28 13:00:42 105.55 105.47 0.51% BIDU 2024-03-28 14:00:45 105.18 105.14 0.16% BIDU 2024-03-28 15:00:41 105.55 105.50 0.52% BIDU 2024-03-28 16:00:49 105.59 105.00 0.30% BIDU 2024-03-28 17:00:39 105.69 105.06 0.30% BIDU 2024-03-28 18:00:42 105.66 105.30 0.30% BIDU 2024-03-28 19:00:49 105.66 105.24 0.24% BIDU 2024-03-28 20:00:40 0.00 0.00 0.33% 2024-04-01 BIDU 2024-04-01 04:00:50 106.36 105.60 1.03% BIDU 2024-04-01 05:00:42 106.36 106.00 0.97% BIDU 2024-04-01 06:00:46 106.28 106.07 0.95% BIDU 2024-04-01 07:00:47 106.64 106.21 1.03% BIDU 2024-04-01 08:00:56 107.13 106.82 1.68% BIDU 2024-04-01 09:00:47 107.23 106.87 1.77% BIDU 2024-04-01 10:00:49 108.31 108.20 2.86% BIDU 2024-04-01 11:00:49 108.29 108.23 2.82% BIDU 2024-04-01 12:00:46 107.82 107.78 2.37% BIDU 2024-04-01 13:00:50 108.05 108.02 2.63% BIDU 2024-04-01 14:00:54 108.64 108.62 3.19% BIDU 2024-04-01 15:00:42 108.35 108.32 2.90% BIDU 2024-04-01 16:00:46 108.72 108.45 3.13% BIDU 2024-04-01 17:00:42 108.82 108.48 3.17% BIDU 2024-04-01 18:00:43 108.78 108.46 3.04% BIDU 2024-04-01 19:00:40 108.75 108.46 3.29% BIDU 2024-04-01 20:00:45 0.00 0.00 3.02% 2024-04-02 BIDU 2024-04-02 04:00:49 107.56 107.01 -1.11% BIDU 2024-04-02 05:00:45 107.83 107.34 -1.00% BIDU 2024-04-02 06:00:54 107.47 107.11 -1.05% BIDU 2024-04-02 07:00:42 107.77 107.33 -0.88% BIDU 2024-04-02 08:00:41 107.88 107.49 -0.61% BIDU 2024-04-02 09:00:47 107.89 107.72 -0.62% BIDU 2024-04-02 10:00:52 108.37 108.29 -0.10% BIDU 2024-04-02 11:00:45 108.08 108.02 -0.36% BIDU 2024-04-02 12:00:48 108.20 108.15 -0.26% BIDU 2024-04-02 13:00:39 108.85 108.76 0.31% BIDU 2024-04-02 14:00:55 108.60 108.55 0.12% BIDU 2024-04-02 15:00:47 108.36 108.32 -0.10% BIDU 2024-04-02 16:00:44 108.73 108.44 0.00% BIDU 2024-04-02 17:00:47 108.73 108.15 0.00% BIDU 2024-04-02 18:00:43 108.73 108.68 0.22% BIDU 2024-04-02 19:00:42 108.73 108.00 0.19% BIDU 2024-04-02 20:00:45 0.00 0.00 -0.40% 2024-04-03 BIDU 2024-04-03 04:00:45 106.15 105.87 -2.19% BIDU 2024-04-03 05:00:38 106.95 106.40 -1.82% BIDU 2024-04-03 06:00:53 106.99 106.76 -1.62% BIDU 2024-04-03 07:00:47 107.21 106.60 -1.23% BIDU 2024-04-03 08:00:54 107.22 107.20 -1.22% BIDU 2024-04-03 09:00:42 107.21 107.01 -1.32% BIDU 2024-04-03 10:00:53 107.57 107.48 -0.95% BIDU 2024-04-03 11:00:51 107.55 107.50 -0.96% BIDU 2024-04-03 12:00:52 107.78 107.73 -0.73% BIDU 2024-04-03 13:00:42 108.10 108.05 -0.41% BIDU 2024-04-03 14:00:41 108.13 108.11 -0.39% BIDU 2024-04-03 15:00:45 108.16 108.13 -0.36% BIDU 2024-04-03 16:00:54 108.40 108.20 -0.12% BIDU 2024-04-03 17:00:41 108.40 107.88 -0.31% BIDU 2024-04-03 18:00:47 108.40 107.57 -0.19% BIDU 2024-04-03 19:00:48 108.50 107.57 -0.19% BIDU 2024-04-03 20:00:45 0.00 0.00 -0.07% 2024-04-04 BIDU 2024-04-04 04:01:03 109.80 106.57 0.00% BIDU 2024-04-04 05:00:44 108.50 108.10 0.00% BIDU 2024-04-04 06:00:43 108.71 108.32 0.19% BIDU 2024-04-04 07:00:51 108.70 108.47 0.31% BIDU 2024-04-04 08:00:47 108.80 108.72 0.44% BIDU 2024-04-04 09:00:44 108.98 108.91 0.58% BIDU 2024-04-04 10:00:46 109.38 109.25 0.88% BIDU 2024-04-04 11:00:45 108.66 108.61 0.29% BIDU 2024-04-04 12:00:49 109.25 109.21 0.84% BIDU 2024-04-04 13:00:46 109.80 109.75 1.35% BIDU 2024-04-04 14:00:47 109.62 109.59 1.19% BIDU 2024-04-04 15:00:51 108.88 108.83 0.49% BIDU 2024-04-04 16:00:48 108.43 108.22 0.10% BIDU 2024-04-04 17:00:47 108.61 108.36 0.20% BIDU 2024-04-04 18:00:50 108.40 108.06 -0.02% BIDU 2024-04-04 19:00:42 108.45 107.85 0.12% BIDU 2024-04-04 20:00:44 0.00 0.00 -0.30% 2024-04-05 BIDU 2024-04-05 04:00:56 107.82 107.62 -0.30% BIDU 2024-04-05 05:00:43 107.90 107.60 -0.57% BIDU 2024-04-05 06:00:50 107.90 107.60 -0.67% BIDU 2024-04-05 07:00:43 107.90 107.63 -0.73% BIDU 2024-04-05 08:00:49 107.99 107.80 -0.49% BIDU 2024-04-05 09:00:43 107.90 107.50 -0.78% BIDU 2024-04-05 10:00:49 106.69 106.61 -1.71% BIDU 2024-04-05 11:00:48 106.84 106.75 -1.53% BIDU 2024-04-05 12:00:50 106.94 106.82 -1.45% BIDU 2024-04-05 13:00:44 106.93 106.86 -1.46% BIDU 2024-04-05 14:00:54 106.43 106.38 -1.88% BIDU 2024-04-05 15:00:43 106.81 106.71 -1.58% BIDU 2024-04-05 16:00:55 106.85 106.58 -1.76% BIDU 2024-04-05 17:00:45 106.86 106.50 -1.77% BIDU 2024-04-05 18:00:44 106.65 106.50 -1.77% BIDU 2024-04-05 19:00:41 107.00 106.55 -1.68% BIDU 2024-04-05 20:00:53 0.00 0.00 -1.81% 2024-04-08 BIDU 2024-04-08 04:00:53 105.87 105.68 -0.63% BIDU 2024-04-08 05:00:40 105.95 105.53 -0.85% BIDU 2024-04-08 06:00:51 103.90 103.64 -2.41% BIDU 2024-04-08 07:00:50 103.50 103.43 -2.76% BIDU 2024-04-08 08:00:46 104.00 103.50 -2.34% BIDU 2024-04-08 09:01:15 103.96 103.92 -2.30% BIDU 2024-04-08 10:00:51 103.91 103.84 -2.39% BIDU 2024-04-08 11:00:45 103.80 103.71 -2.56% BIDU 2024-04-08 12:00:57 103.67 103.58 -2.62% BIDU 2024-04-08 13:00:42 103.09 103.06 -3.15% BIDU 2024-04-08 14:00:55 102.69 102.67 -3.53% BIDU 2024-04-08 15:00:45 102.56 102.53 -3.65% BIDU 2024-04-08 16:00:45 103.34 103.05 -3.16% BIDU 2024-04-08 17:00:44 104.10 103.52 -2.74% BIDU 2024-04-08 18:00:54 103.83 103.33 -2.78% BIDU 2024-04-08 19:00:48 103.53 103.01 -3.23% BIDU 2024-04-08 20:00:45 0.00 0.00 -2.95% 2024-04-09 BIDU 2024-04-09 04:00:49 102.55 102.34 -0.46% BIDU 2024-04-09 05:00:44 102.98 102.38 -0.44% BIDU 2024-04-09 06:00:46 103.49 103.11 0.06% BIDU 2024-04-09 07:00:57 103.00 102.80 -0.07% BIDU 2024-04-09 08:00:51 103.19 103.06 0.12% BIDU 2024-04-09 09:00:49 103.50 103.21 0.23% BIDU 2024-04-09 10:00:46 103.62 103.56 0.53% BIDU 2024-04-09 11:00:46 103.21 103.16 0.12% BIDU 2024-04-09 12:00:43 103.33 103.30 0.24% BIDU 2024-04-09 13:00:47 103.14 103.10 0.07% BIDU 2024-04-09 14:00:53 103.07 103.04 0.00% BIDU 2024-04-09 15:00:52 103.33 103.29 0.25% BIDU 2024-04-09 16:00:43 103.62 103.20 0.42% BIDU 2024-04-09 17:00:47 103.50 103.37 0.44% BIDU 2024-04-09 18:00:53 103.47 103.20 0.29% BIDU 2024-04-09 19:00:51 103.62 103.50 0.44% BIDU 2024-04-09 20:00:47 0.00 0.00 0.44% BIDU 2024-04-09 22:14:50 Baidu: Likely Partnership With Apple Adds Another Layer Of Upside To The AI Narrative 2024-04-10 BIDU 2024-04-10 04:00:58 104.40 104.08 0.81% BIDU 2024-04-10 05:00:41 104.99 104.80 1.46% BIDU 2024-04-10 06:00:51 104.79 104.62 1.10% BIDU 2024-04-10 07:00:43 104.91 104.55 1.12% BIDU 2024-04-10 08:00:54 104.27 104.18 0.69% BIDU 2024-04-10 09:00:42 103.18 103.01 -0.36% BIDU 2024-04-10 10:00:52 102.35 102.26 -1.19% BIDU 2024-04-10 11:00:44 101.66 101.62 -1.80% BIDU 2024-04-10 12:00:43 101.63 101.62 -1.82% BIDU 2024-04-10 13:00:46 101.62 101.56 -1.82% BIDU 2024-04-10 14:00:52 101.57 101.51 -1.89% BIDU 2024-04-10 15:00:45 101.47 101.44 -1.99% BIDU 2024-04-10 16:00:45 102.10 101.64 -1.83% BIDU 2024-04-10 17:00:39 101.98 101.75 -1.49% BIDU 2024-04-10 18:00:45 101.98 101.66 -1.73% BIDU 2024-04-10 19:00:38 101.95 101.56 -1.83% BIDU 2024-04-10 20:00:48 0.00 0.00 -1.91% 2024-04-11 BIDU 2024-04-11 04:00:58 102.61 102.33 0.97% BIDU 2024-04-11 05:00:48 102.99 102.50 1.05% BIDU 2024-04-11 06:00:46 102.99 102.21 0.86% BIDU 2024-04-11 07:00:49 102.74 102.22 1.09% BIDU 2024-04-11 08:00:54 102.70 102.11 0.58% BIDU 2024-04-11 09:00:43 102.80 102.41 1.00% BIDU 2024-04-11 10:00:48 101.89 101.86 0.25% BIDU 2024-04-11 11:00:45 101.51 101.46 -0.13% BIDU 2024-04-11 12:00:49 101.92 101.87 0.25% BIDU 2024-04-11 13:00:42 101.59 101.55 -0.06% BIDU 2024-04-11 14:00:50 102.18 102.12 0.51% BIDU 2024-04-11 15:00:48 102.09 102.08 0.46% BIDU 2024-04-11 16:00:40 102.49 102.00 0.74% BIDU 2024-04-11 17:00:45 102.40 102.28 0.78% BIDU 2024-04-11 18:00:45 102.40 102.22 0.78% BIDU 2024-04-11 19:00:43 102.34 102.21 0.69% BIDU 2024-04-11 20:00:48 0.00 0.00 0.70% 2024-04-12 BIDU 2024-04-12 04:00:49 99.93 99.88 -2.35% BIDU 2024-04-12 05:00:44 100.12 100.00 -2.22% BIDU 2024-04-12 06:00:54 100.10 100.05 -2.22% BIDU 2024-04-12 07:00:41 100.60 100.29 -2.15% BIDU 2024-04-12 08:00:42 100.60 100.44 -1.87% BIDU 2024-04-12 09:00:37 100.72 100.25 -2.03% BIDU 2024-04-12 10:01:01 98.35 98.29 -3.90% BIDU 2024-04-12 11:00:46 97.79 97.75 -4.47% BIDU 2024-04-12 12:00:40 98.06 98.02 -4.20% BIDU 2024-04-12 13:00:42 97.97 97.96 -4.28% BIDU 2024-04-12 14:00:43 98.15 98.12 -4.10% BIDU 2024-04-12 15:00:43 97.77 97.74 -4.50% BIDU 2024-04-12 16:00:44 98.00 97.65 -4.70% BIDU 2024-04-12 17:00:37 97.70 97.50 -4.61% BIDU 2024-04-12 18:00:48 97.70 97.43 -4.71% BIDU 2024-04-12 19:00:48 97.70 97.60 -4.61% BIDU 2024-04-12 20:00:46 0.00 0.00 -4.83% 2024-04-15 BIDU 2024-04-15 04:00:43 98.87 98.57 0.98% BIDU 2024-04-15 05:00:38 98.84 98.57 1.23% BIDU 2024-04-15 06:00:50 98.51 98.40 0.95% BIDU 2024-04-15 07:00:43 98.78 98.14 0.83% BIDU 2024-04-15 08:00:47 98.44 98.30 0.73% BIDU 2024-04-15 09:00:42 98.45 98.37 0.91% BIDU 2024-04-15 10:00:47 97.54 97.51 -0.02% BIDU 2024-04-15 11:00:40 98.01 97.96 0.41% BIDU 2024-04-15 12:00:43 98.01 97.98 0.46% BIDU 2024-04-15 13:00:45 97.58 97.52 -0.01% BIDU 2024-04-15 14:00:44 97.18 97.12 -0.38% BIDU 2024-04-15 15:00:45 96.39 96.36 -1.13% BIDU 2024-04-15 16:00:41 96.45 96.12 -1.08% BIDU 2024-04-15 17:00:41 96.56 96.16 -1.27% BIDU 2024-04-15 18:00:44 96.56 96.25 -1.33% BIDU 2024-04-15 19:00:44 96.56 96.12 -1.41% BIDU 2024-04-15 20:00:42 0.00 0.00 -1.27% 2024-04-16 BIDU 2024-04-16 04:00:47 96.52 96.01 -1.27% BIDU 2024-04-16 05:00:39 96.50 96.30 0.19% BIDU 2024-04-16 06:00:42 96.00 95.50 -0.23% BIDU 2024-04-16 07:00:38 96.13 96.00 -0.11% BIDU 2024-04-16 08:00:45 96.50 96.20 0.29% BIDU 2024-04-16 09:00:40 96.92 96.60 0.40% BIDU 2024-04-16 10:00:47 94.95 94.86 -1.33% BIDU 2024-04-16 11:00:42 95.52 95.46 -0.75% BIDU 2024-04-16 12:00:44 95.65 95.60 -0.60% BIDU 2024-04-16 13:00:36 96.02 95.98 -0.22% BIDU 2024-04-16 14:00:44 96.50 96.44 0.26% BIDU 2024-04-16 15:00:43 96.21 96.19 -0.01% BIDU 2024-04-16 16:00:50 96.15 96.00 -0.02% BIDU 2024-04-16 17:00:42 96.60 96.08 -0.09% BIDU 2024-04-16 18:00:47 96.60 96.10 -0.11% BIDU 2024-04-16 19:00:44 96.60 96.06 -0.06% BIDU 2024-04-16 20:00:45 0.00 0.00 -0.02% 2024-04-17 BIDU 2024-04-17 04:00:45 95.60 95.16 -0.90% BIDU 2024-04-17 05:00:46 97.00 95.51 -0.33% BIDU 2024-04-17 06:00:51 95.60 95.47 -0.54% BIDU 2024-04-17 07:00:47 96.17 95.65 -0.28% BIDU 2024-04-17 08:00:39 95.96 95.80 -0.28% BIDU 2024-04-17 09:00:37 95.88 95.76 -0.37% BIDU 2024-04-17 10:00:55 95.07 95.02 -1.10% BIDU 2024-04-17 11:00:39 94.80 94.74 -1.37% BIDU 2024-04-17 12:00:48 94.66 94.62 -1.56% BIDU 2024-04-17 13:00:42 94.52 94.49 -1.66% BIDU 2024-04-17 14:00:46 94.68 94.62 -1.54% BIDU 2024-04-17 15:00:43 94.52 94.48 -1.69% BIDU 2024-04-17 16:00:42 94.90 94.30 -1.78% BIDU 2024-04-17 17:00:50 94.90 94.40 -1.79% BIDU 2024-04-17 18:00:44 94.90 94.47 -1.72% BIDU 2024-04-17 19:00:47 94.90 94.47 -1.70% BIDU 2024-04-17 20:00:48 0.00 0.00 -1.62% 2024-04-18 BIDU 2024-04-18 04:00:44 95.80 95.77 1.86% BIDU 2024-04-18 05:00:37 95.49 95.00 0.63% BIDU 2024-04-18 06:00:46 95.58 95.11 1.05% BIDU 2024-04-18 07:00:45 95.40 95.14 0.78% BIDU 2024-04-18 08:00:51 95.60 95.23 0.84% BIDU 2024-04-18 09:00:37 95.49 95.02 0.77% BIDU 2024-04-18 10:00:49 95.09 95.01 0.67% BIDU 2024-04-18 11:00:42 96.12 96.06 1.78% BIDU 2024-04-18 12:00:44 95.86 95.83 1.50% BIDU 2024-04-18 13:00:45 95.58 95.56 1.21% BIDU 2024-04-18 14:00:46 95.46 95.43 1.08% BIDU 2024-04-18 15:00:40 95.50 95.48 1.12% BIDU 2024-04-18 16:00:43 95.75 95.56 1.22% BIDU 2024-04-18 17:00:43 95.60 95.40 1.25% BIDU 2024-04-18 18:00:38 95.61 95.59 1.25% BIDU 2024-04-18 19:00:41 95.75 95.59 1.27% BIDU 2024-04-18 20:00:43 0.00 0.00 1.25% 2024-04-19 BIDU 2024-04-19 04:00:48 94.98 94.58 -0.64% BIDU 2024-04-19 05:00:41 94.89 94.70 -0.64% BIDU 2024-04-19 06:01:03 95.07 94.91 -0.54% BIDU 2024-04-19 07:00:43 95.15 94.92 -0.59% BIDU 2024-04-19 08:00:49 95.09 94.97 -0.64% BIDU 2024-04-19 09:00:42 95.20 94.96 -0.52% BIDU 2024-04-19 10:00:52 94.93 94.91 -0.70% BIDU 2024-04-19 11:00:43 95.25 95.21 -0.37% BIDU 2024-04-19 12:00:49 95.07 95.05 -0.55% BIDU 2024-04-19 13:00:44 94.88 94.85 -0.75% BIDU 2024-04-19 14:00:39 94.99 94.95 -0.65% BIDU 2024-04-19 15:00:40 94.91 94.88 -0.72% BIDU 2024-04-19 16:00:43 95.11 94.79 -0.51%