investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BELFA: Bel Fuse Inc. - Class A Common Stock

+ Hardware, Manufacturing , Power Infrastructure



Clear duplicates of prices



2024-03-18
BELFA 2024-03-18 00:01:360.00 0.00 1.55%
BELFA 2024-03-18 05:00:4567.95 27.86 1.55%
BELFA 2024-03-18 08:00:470.00 67.86 1.55%
BELFA 2024-03-18 09:00:400.00 67.89 1.55%
BELFA 2024-03-18 10:01:2367.22 66.23 -1.07%
BELFA 2024-03-18 11:00:4167.95 66.18 -1.41%
BELFA 2024-03-18 12:00:5067.27 66.28 -1.11%
BELFA 2024-03-18 13:00:4267.27 66.18 -2.00%
BELFA 2024-03-18 14:00:4767.27 66.18 -2.18%
BELFA 2024-03-18 16:00:490.00 56.00 -2.92%
BELFA 2024-03-18 17:00:4373.53 56.00 -2.90%
BELFA 2024-03-18 18:00:4172.72 65.44 -2.90%
BELFA 2024-03-18 19:00:4872.72 56.00 -2.90%
BELFA 2024-03-18 20:00:430.00 0.00 -2.90%
2024-03-19
BELFA 2024-03-19 05:00:4167.75 27.06 -2.90%
BELFA 2024-03-19 09:00:4567.25 65.25 -2.90%
BELFA 2024-03-19 10:00:5067.10 65.17 1.07%
BELFA 2024-03-19 11:00:4266.94 65.48 1.41%
BELFA 2024-03-19 12:00:5167.60 66.00 2.24%
BELFA 2024-03-19 13:00:4967.75 67.00 2.58%
BELFA 2024-03-19 14:00:5468.13 67.00 2.84%
BELFA 2024-03-19 15:00:5068.03 67.00 2.97%
BELFA 2024-03-19 16:00:4969.60 65.55 -0.62%
BELFA 2024-03-19 17:00:41107.20 65.55 -0.64%
BELFA 2024-03-19 18:00:43107.20 67.18 -0.64%
BELFA 2024-03-19 20:00:460.00 0.00 -0.64%
2024-03-20
BELFA 2024-03-20 05:00:46107.72 27.24 -0.64%
BELFA 2024-03-20 08:00:49107.72 67.26 -0.64%
BELFA 2024-03-20 09:00:42108.40 67.15 -0.64%
BELFA 2024-03-20 10:00:5568.50 67.41 0.00%
BELFA 2024-03-20 11:00:4168.69 67.72 0.88%
BELFA 2024-03-20 12:00:4968.33 67.94 0.88%
BELFA 2024-03-20 13:00:4768.61 67.93 0.29%
BELFA 2024-03-20 14:00:5069.52 68.40 1.89%
BELFA 2024-03-20 15:00:4771.15 68.95 3.15%
BELFA 2024-03-20 16:00:55111.66 65.55 4.74%
BELFA 2024-03-20 17:00:3770.95 69.79 4.62%
BELFA 2024-03-20 18:00:4470.87 70.40 4.62%
BELFA 2024-03-20 19:00:4970.95 69.79 4.62%
BELFA 2024-03-20 20:00:440.00 0.00 4.72%
2024-03-21
BELFA 2024-03-21 05:00:49112.69 29.07 4.72%
BELFA 2024-03-21 08:00:4977.07 29.07 4.72%
BELFA 2024-03-21 09:00:4271.10 66.22 4.72%
BELFA 2024-03-21 10:00:4671.51 71.00 0.92%
BELFA 2024-03-21 11:00:4572.25 71.91 1.99%
BELFA 2024-03-21 12:00:5571.38 70.73 0.18%
BELFA 2024-03-21 13:00:4472.00 71.08 1.46%
BELFA 2024-03-21 14:00:4372.00 71.08 1.64%
BELFA 2024-03-21 15:00:4971.94 71.08 1.43%
BELFA 2024-03-21 16:00:42114.00 50.48 2.61%
BELFA 2024-03-21 17:00:50114.00 57.85 2.50%
BELFA 2024-03-21 20:00:470.00 0.00 2.50%
2024-03-22
BELFA 2024-03-22 05:00:42115.51 29.20 2.50%
BELFA 2024-03-22 07:00:44115.51 56.00 2.50%
BELFA 2024-03-22 08:00:46116.24 56.00 2.50%
BELFA 2024-03-22 09:00:45116.24 61.48 2.50%
BELFA 2024-03-22 10:00:5570.75 69.05 -3.98%
BELFA 2024-03-22 11:00:4770.29 69.28 -3.46%
BELFA 2024-03-22 12:00:5070.84 69.60 -2.69%
BELFA 2024-03-22 13:00:4771.65 69.76 -2.86%
BELFA 2024-03-22 14:00:4270.66 69.96 -3.06%
BELFA 2024-03-22 15:00:4971.65 69.95 -3.17%
BELFA 2024-03-22 16:00:4273.82 58.28 -3.16%
BELFA 2024-03-22 17:00:4273.82 59.86 -3.08%
BELFA 2024-03-22 18:00:51112.38 69.82 -3.08%
BELFA 2024-03-22 20:00:490.00 0.00 -3.08%
2024-03-25
BELFA 2024-03-25 05:00:51111.95 28.17 -3.08%
BELFA 2024-03-25 07:00:45111.95 46.00 -3.08%
BELFA 2024-03-25 09:00:43112.65 69.66 -3.08%
BELFA 2024-03-25 10:00:5170.42 68.98 0.00%
BELFA 2024-03-25 11:00:4870.42 69.25 -1.60%
BELFA 2024-03-25 12:00:5370.42 69.51 0.01%
BELFA 2024-03-25 13:00:4870.42 69.80 0.01%
BELFA 2024-03-25 14:00:4870.42 70.20 0.00%
BELFA 2024-03-25 15:00:5070.42 70.23 0.01%
BELFA 2024-03-25 16:00:47112.65 58.76 0.00%
BELFA 2024-03-25 17:00:42112.65 69.80 0.00%
BELFA 2024-03-25 18:00:3980.00 69.89 -0.74%
BELFA 2024-03-25 19:00:4780.00 69.92 -0.74%
BELFA 2024-03-25 20:00:430.00 0.00 -0.74%
2024-03-26
BELFA 2024-03-26 05:00:42111.95 28.31 -0.74%
BELFA 2024-03-26 07:00:49111.95 59.45 -0.74%
BELFA 2024-03-26 08:00:40112.65 59.45 -0.74%
BELFA 2024-03-26 09:00:41112.65 70.30 -0.74%
BELFA 2024-03-26 10:00:5772.00 69.48 -0.16%
BELFA 2024-03-26 11:00:4470.52 69.50 0.54%
BELFA 2024-03-26 12:00:4970.73 69.68 -0.94%
BELFA 2024-03-26 13:00:4370.16 69.95 -0.43%
BELFA 2024-03-26 14:00:5270.59 70.14 -0.30%
BELFA 2024-03-26 15:00:3870.51 70.29 0.13%
BELFA 2024-03-26 16:00:44112.80 68.31 1.55%
BELFA 2024-03-26 18:00:27112.80 71.02 1.55%
BELFA 2024-03-26 20:00:270.00 0.00 1.55%
2024-03-27
BELFA 2024-03-27 05:00:43114.40 28.60 1.55%
BELFA 2024-03-27 07:00:46114.40 65.00 1.55%
BELFA 2024-03-27 10:00:5070.47 69.98 -1.14%
BELFA 2024-03-27 11:00:4471.00 70.29 -0.71%
BELFA 2024-03-27 12:00:5771.31 70.39 -0.71%
BELFA 2024-03-27 13:00:4770.52 70.06 -1.75%
BELFA 2024-03-27 14:00:4770.52 70.29 -1.39%
BELFA 2024-03-27 15:00:4070.52 70.27 -1.39%
BELFA 2024-03-27 16:00:4373.00 68.31 -2.43%
BELFA 2024-03-27 17:00:4473.00 68.31 -2.39%
BELFA 2024-03-27 19:00:4573.00 69.13 -2.39%
BELFA 2024-03-27 20:00:400.00 0.00 -2.39%
2024-03-28
BELFA 2024-03-28 05:00:49110.96 27.92 -2.39%
BELFA 2024-03-28 07:00:47110.96 59.45 -2.39%
BELFA 2024-03-28 09:00:42111.66 62.19 -2.39%
BELFA 2024-03-28 10:00:4371.33 69.79 1.13%
BELFA 2024-03-28 11:00:5071.35 70.45 1.13%
BELFA 2024-03-28 12:00:5571.20 70.00 0.99%
BELFA 2024-03-28 13:00:4271.19 69.99 0.29%
BELFA 2024-03-28 14:00:4471.79 70.50 2.31%
BELFA 2024-03-28 15:00:4170.50 70.11 0.45%
BELFA 2024-03-28 16:00:48112.75 68.31 1.43%
BELFA 2024-03-28 17:00:39112.74 68.31 1.46%
BELFA 2024-03-28 18:00:41112.74 70.23 1.46%
BELFA 2024-03-28 19:00:49112.74 70.27 1.46%
BELFA 2024-03-28 20:00:390.00 0.00 1.46%
2024-04-01
BELFA 2024-04-01 05:00:42112.58 28.47 1.46%
BELFA 2024-04-01 07:00:47112.58 59.45 1.46%
BELFA 2024-04-01 09:00:47113.29 59.45 1.46%
BELFA 2024-04-01 10:00:4872.37 69.98 -0.01%
BELFA 2024-04-01 11:00:4970.65 70.45 -0.23%
BELFA 2024-04-01 12:00:4572.06 70.50 -0.24%
BELFA 2024-04-01 13:00:5072.36 69.98 -0.44%
BELFA 2024-04-01 14:00:5370.86 70.57 0.00%
BELFA 2024-04-01 15:00:4270.86 70.54 -0.21%
BELFA 2024-04-01 16:00:4173.00 69.98 -0.03%
BELFA 2024-04-01 20:00:440.00 0.00 -0.03%
2024-04-02
BELFA 2024-04-02 05:00:45112.55 69.98 -0.03%
BELFA 2024-04-02 08:00:40112.55 69.98 1.13%
BELFA 2024-04-02 09:00:47113.26 69.98 1.13%
BELFA 2024-04-02 10:00:5169.98 66.25 -1.14%
BELFA 2024-04-02 11:00:4569.98 69.13 -1.14%
BELFA 2024-04-02 12:00:4771.74 71.00 1.33%
BELFA 2024-04-02 13:00:3971.65 70.70 0.44%
BELFA 2024-04-02 14:00:5171.72 70.19 -0.64%
BELFA 2024-04-02 15:00:4770.81 70.20 0.28%
BELFA 2024-04-02 16:00:4373.00 65.00 0.30%
BELFA 2024-04-02 17:00:4771.00 70.46 0.30%
BELFA 2024-04-02 19:00:4273.00 70.46 0.30%
BELFA 2024-04-02 20:00:440.00 0.00 0.30%
2024-04-03
BELFA 2024-04-03 05:00:38112.89 28.55 0.30%
BELFA 2024-04-03 07:00:47112.89 59.45 0.30%
BELFA 2024-04-03 08:00:49113.60 59.45 0.30%
BELFA 2024-04-03 09:00:41113.60 65.00 0.30%
BELFA 2024-04-03 10:00:4872.50 71.90 2.12%
BELFA 2024-04-03 11:00:5173.52 72.00 1.84%
BELFA 2024-04-03 12:00:5173.07 71.04 1.46%
BELFA 2024-04-03 13:00:4273.07 71.10 1.70%
BELFA 2024-04-03 14:00:4072.74 71.10 2.25%
BELFA 2024-04-03 15:00:4572.10 71.50 0.90%
BELFA 2024-04-03 16:00:53114.70 56.45 0.78%
BELFA 2024-04-03 17:00:41114.70 65.00 0.77%
BELFA 2024-04-03 18:00:4771.55 65.00 0.77%
BELFA 2024-04-03 19:00:48114.70 65.00 0.77%
BELFA 2024-04-03 20:00:440.00 0.00 0.77%
2024-04-04
BELFA 2024-04-04 05:00:44113.76 69.50 0.77%
BELFA 2024-04-04 08:00:43114.48 69.50 0.77%
BELFA 2024-04-04 10:00:4674.24 72.10 1.06%
BELFA 2024-04-04 11:00:4574.25 71.55 0.92%
BELFA 2024-04-04 12:00:4873.69 71.82 0.92%
BELFA 2024-04-04 13:00:4672.00 71.99 0.63%
BELFA 2024-04-04 14:00:4673.38 71.70 0.79%
BELFA 2024-04-04 15:00:5172.20 71.00 -0.65%
BELFA 2024-04-04 16:00:47113.83 69.50 -0.21%
BELFA 2024-04-04 17:00:47115.04 70.83 -0.21%
BELFA 2024-04-04 18:00:4971.74 69.50 -0.21%
BELFA 2024-04-04 19:00:42115.04 70.88 -0.21%
BELFA 2024-04-04 20:00:430.00 0.00 -0.21%
2024-04-05
BELFA 2024-04-05 05:00:43113.52 28.71 -0.21%
BELFA 2024-04-05 07:00:43113.52 59.45 -0.21%
BELFA 2024-04-05 08:00:4871.40 59.45 -0.21%
BELFA 2024-04-05 10:00:4973.50 71.30 2.52%
BELFA 2024-04-05 11:00:4873.61 72.05 2.73%
BELFA 2024-04-05 12:00:4473.59 72.10 1.66%
BELFA 2024-04-05 13:00:4472.25 71.40 1.19%
BELFA 2024-04-05 14:00:4972.16 70.70 0.28%
BELFA 2024-04-05 15:00:4371.88 70.53 0.50%
BELFA 2024-04-05 16:00:54114.57 58.58 0.14%
BELFA 2024-04-05 17:00:45114.57 63.19 0.14%
BELFA 2024-04-05 18:00:43114.57 70.93 0.14%
BELFA 2024-04-05 20:00:480.00 0.00 0.14%
2024-04-08
BELFA 2024-04-08 05:00:40113.68 28.75 0.14%
BELFA 2024-04-08 09:01:14114.40 28.75 0.14%
BELFA 2024-04-08 10:00:4771.50 70.68 0.00%
BELFA 2024-04-08 11:00:4571.50 70.68 -0.01%
BELFA 2024-04-08 12:00:5671.50 71.00 -0.01%
BELFA 2024-04-08 13:00:4271.50 71.20 -0.39%
BELFA 2024-04-08 14:00:5471.50 71.40 0.00%
BELFA 2024-04-08 15:00:4572.58 71.11 1.23%
BELFA 2024-04-08 16:00:44114.40 56.45 0.14%
BELFA 2024-04-08 17:00:44114.40 71.06 0.14%
BELFA 2024-04-08 18:00:53114.40 63.32 0.14%
BELFA 2024-04-08 19:00:48114.40 71.08 0.14%
BELFA 2024-04-08 20:00:440.00 0.00 0.14%
2024-04-09
BELFA 2024-04-09 05:00:44113.84 28.78 0.14%
BELFA 2024-04-09 08:00:50114.56 28.78 0.14%
BELFA 2024-04-09 09:00:49114.56 56.45 0.14%
BELFA 2024-04-09 10:00:4471.40 68.85 -0.28%
BELFA 2024-04-09 11:00:4670.93 69.72 -1.40%
BELFA 2024-04-09 12:00:4170.93 69.72 -1.01%
BELFA 2024-04-09 13:00:4770.93 69.10 -1.27%
BELFA 2024-04-09 14:00:4871.14 70.80 -0.64%
BELFA 2024-04-09 15:00:5271.62 71.20 0.17%
BELFA 2024-04-09 16:00:42113.84 61.79 -0.84%
BELFA 2024-04-09 17:00:47113.84 70.51 -0.84%
BELFA 2024-04-09 18:00:52113.84 70.48 -0.84%
BELFA 2024-04-09 20:00:460.00 0.00 -0.84%
2024-04-10
BELFA 2024-04-10 05:00:41112.89 28.40 -0.84%
BELFA 2024-04-10 09:00:42113.60 28.40 -0.84%
BELFA 2024-04-10 10:00:4868.50 67.02 -1.75%
BELFA 2024-04-10 11:00:4469.75 67.76 -3.03%
BELFA 2024-04-10 12:00:4269.75 69.22 -1.79%
BELFA 2024-04-10 13:00:4670.50 68.99 -1.73%
BELFA 2024-04-10 14:00:4770.50 68.99 -2.09%
BELFA 2024-04-10 15:00:4570.35 68.99 -2.65%
BELFA 2024-04-10 16:00:44111.05 59.07 -1.40%
BELFA 2024-04-10 17:00:39111.05 64.31 -1.41%
BELFA 2024-04-10 19:00:38111.05 69.37 -1.41%
BELFA 2024-04-10 20:00:460.00 0.00 -1.41%
2024-04-11
BELFA 2024-04-11 05:00:48111.30 28.14 -1.41%
BELFA 2024-04-11 06:00:41112.00 28.14 -1.41%
BELFA 2024-04-11 09:00:430.00 50.48 -1.41%
BELFA 2024-04-11 10:00:4769.80 68.15 -1.41%
BELFA 2024-04-11 11:00:4570.11 69.50 -0.11%
BELFA 2024-04-11 12:00:4870.41 69.10 -1.39%
BELFA 2024-04-11 13:00:4271.00 69.30 0.15%
BELFA 2024-04-11 14:00:4870.14 69.32 0.20%
BELFA 2024-04-11 15:00:4871.00 69.80 0.49%
BELFA 2024-04-11 16:00:39111.79 50.48 0.56%
BELFA 2024-04-11 17:00:45112.16 69.85 0.57%
BELFA 2024-04-11 18:00:44112.16 69.84 0.57%
BELFA 2024-04-11 19:00:43112.16 69.88 0.57%
BELFA 2024-04-11 20:00:470.00 0.00 0.57%
2024-04-12
BELFA 2024-04-12 05:00:44111.84 28.14 0.57%
BELFA 2024-04-12 09:00:3778.27 28.14 0.57%
BELFA 2024-04-12 10:00:5669.50 66.68 -1.49%
BELFA 2024-04-12 11:00:4669.50 67.26 -1.49%
BELFA 2024-04-12 12:00:3969.49 68.40 -1.91%
BELFA 2024-04-12 13:00:4269.49 68.15 -1.31%
BELFA 2024-04-12 14:00:4270.94 69.70 -1.34%
BELFA 2024-04-12 15:00:4370.73 67.39 -0.89%
BELFA 2024-04-12 16:00:420.00 67.71 -1.27%
BELFA 2024-04-12 17:00:37111.20 67.71 -1.27%
BELFA 2024-04-12 20:00:420.00 0.00 -1.27%
2024-04-15
BELFA 2024-04-15 05:00:38110.52 27.94 -1.27%
BELFA 2024-04-15 07:00:4369.50 27.94 -1.27%
BELFA 2024-04-15 10:00:4669.50 67.89 -0.45%
BELFA 2024-04-15 11:00:4069.50 68.11 -0.58%
BELFA 2024-04-15 12:00:4270.15 68.11 -0.01%
BELFA 2024-04-15 13:00:4569.99 69.60 0.67%
BELFA 2024-04-15 14:00:4370.07 67.55 0.80%
BELFA 2024-04-15 15:00:4570.48 67.92 0.27%
BELFA 2024-04-15 16:00:40111.21 67.91 0.14%
BELFA 2024-04-15 17:00:41111.21 60.00 0.14%
BELFA 2024-04-15 18:00:40111.21 55.94 0.14%
BELFA 2024-04-15 20:00:370.00 0.00 0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.