2024-03-20
|
| BEEM | 2024-03-20 22:01:17 | | 7.23 | 6.95 | 4.84% |
2024-03-21
|
| BEEM | 2024-03-21 04:00:44 | | 7.23 | 6.60 | 4.84% |
| BEEM | 2024-03-21 07:00:50 | | 7.23 | 6.90 | 4.84% |
| BEEM | 2024-03-21 08:00:49 | | 7.23 | 6.90 | 1.14% |
| BEEM | 2024-03-21 10:00:46 | | 7.13 | 7.08 | -0.43% |
| BEEM | 2024-03-21 11:00:45 | | 7.22 | 7.11 | 0.57% |
| BEEM | 2024-03-21 12:00:55 | | 7.10 | 7.02 | -0.57% |
| BEEM | 2024-03-21 13:00:44 | | 7.04 | 7.00 | -1.85% |
| BEEM | 2024-03-21 14:00:43 | | 6.96 | 6.92 | -2.56% |
| BEEM | 2024-03-21 15:00:49 | | 7.02 | 6.95 | -2.42% |
| BEEM | 2024-03-21 16:00:42 | | 7.23 | 6.80 | -0.57% |
| BEEM | 2024-03-21 22:01:23 | | 7.23 | 6.80 | -0.56% |
2024-03-22
|
| BEEM | 2024-03-22 04:00:45 | | 7.23 | 6.60 | -0.56% |
| BEEM | 2024-03-22 08:00:46 | | 7.18 | 6.65 | 0.00% |
| BEEM | 2024-03-22 09:00:45 | | 7.10 | 6.80 | -2.24% |
| BEEM | 2024-03-22 10:00:55 | | 6.82 | 6.75 | -2.95% |
| BEEM | 2024-03-22 11:00:47 | | 6.72 | 6.68 | -4.21% |
| BEEM | 2024-03-22 12:00:50 | | 6.74 | 6.68 | -3.23% |
| BEEM | 2024-03-22 13:00:47 | | 6.83 | 6.72 | -3.23% |
| BEEM | 2024-03-22 14:00:42 | | 6.79 | 6.73 | -2.66% |
| BEEM | 2024-03-22 15:00:49 | | 6.77 | 6.70 | -3.79% |
| BEEM | 2024-03-22 16:00:42 | | 7.18 | 6.65 | -6.45% |
| BEEM | 2024-03-22 17:00:42 | | 6.80 | 6.65 | -6.73% |
2024-03-25
|
| BEEM | 2024-03-25 04:00:49 | | 7.23 | 6.60 | -6.88% |
| BEEM | 2024-03-25 07:00:45 | | 7.00 | 6.60 | -6.88% |
| BEEM | 2024-03-25 09:00:43 | | 7.00 | 6.65 | 2.44% |
| BEEM | 2024-03-25 10:00:51 | | 6.78 | 6.70 | 0.72% |
| BEEM | 2024-03-25 11:00:48 | | 6.70 | 6.64 | 0.00% |
| BEEM | 2024-03-25 12:00:53 | | 6.70 | 6.66 | 0.14% |
| BEEM | 2024-03-25 13:00:48 | | 6.72 | 6.68 | 0.43% |
| BEEM | 2024-03-25 14:00:48 | | 6.77 | 6.72 | 1.29% |
| BEEM | 2024-03-25 15:00:50 | | 6.81 | 6.75 | 1.86% |
| BEEM | 2024-03-25 16:00:47 | | 6.90 | 6.68 | -3.72% |
| BEEM | 2024-03-25 17:00:42 | | 6.90 | 6.50 | -5.30% |
| BEEM | 2024-03-25 18:00:39 | | 6.90 | 6.55 | -5.30% |
| BEEM | 2024-03-25 19:00:47 | | 6.90 | 6.60 | -5.30% |
| BEEM | 2024-03-25 20:00:43 | | 6.87 | 6.60 | -5.30% |
| BEEM | 2024-03-25 22:01:08 | | 6.87 | 6.60 | -5.55% |
2024-03-26
|
| BEEM | 2024-03-26 04:00:44 | | 8.44 | 6.50 | -5.55% |
| BEEM | 2024-03-26 07:00:49 | | 7.20 | 6.75 | -5.55% |
| BEEM | 2024-03-26 08:00:40 | | 7.20 | 6.75 | -1.65% |
| BEEM | 2024-03-26 09:00:41 | | 6.85 | 6.75 | 0.45% |
| BEEM | 2024-03-26 10:00:57 | | 6.78 | 6.70 | 0.45% |
| BEEM | 2024-03-26 11:00:44 | | 6.74 | 6.67 | -0.15% |
| BEEM | 2024-03-26 12:00:49 | | 6.76 | 6.67 | 0.45% |
| BEEM | 2024-03-26 13:00:43 | | 6.69 | 6.65 | -0.75% |
| BEEM | 2024-03-26 14:00:52 | | 6.72 | 6.67 | -0.30% |
| BEEM | 2024-03-26 15:00:38 | | 6.77 | 6.76 | 0.60% |
| BEEM | 2024-03-26 16:00:44 | | 6.85 | 6.63 | 0.15% |
| BEEM | 2024-03-26 18:00:27 | | 6.70 | 6.64 | 0.15% |
| BEEM | 2024-03-26 19:00:28 | | 6.70 | 6.65 | 0.15% |
| BEEM | 2024-03-26 20:00:27 | | 6.85 | 6.64 | 0.15% |
2024-03-27
|
| BEEM | 2024-03-27 04:00:46 | | 8.44 | 6.50 | 0.15% |
| BEEM | 2024-03-27 07:00:46 | | 7.26 | 6.55 | 0.15% |
| BEEM | 2024-03-27 08:00:50 | | 7.22 | 6.61 | 0.00% |
| BEEM | 2024-03-27 09:00:44 | | 7.20 | 6.63 | 0.00% |
| BEEM | 2024-03-27 10:00:50 | | 6.84 | 6.75 | 1.93% |
| BEEM | 2024-03-27 11:00:44 | | 6.97 | 6.91 | 4.46% |
| BEEM | 2024-03-27 12:00:57 | | 6.90 | 6.83 | 2.83% |
| BEEM | 2024-03-27 13:00:47 | | 6.93 | 6.87 | 3.72% |
| BEEM | 2024-03-27 14:00:47 | | 6.99 | 6.92 | 4.17% |
| BEEM | 2024-03-27 15:00:40 | | 6.94 | 6.87 | 2.98% |
| BEEM | 2024-03-27 16:00:43 | | 7.20 | 6.70 | 2.98% |
| BEEM | 2024-03-27 17:00:44 | | 7.15 | 6.70 | 2.98% |
| BEEM | 2024-03-27 19:00:45 | | 7.15 | 6.65 | 5.80% |
| BEEM | 2024-03-27 20:00:40 | | 7.15 | 6.72 | 5.80% |
| BEEM | 2024-03-27 22:01:10 | | 7.15 | 6.72 | 5.84% |
2024-03-28
|
| BEEM | 2024-03-28 04:00:49 | | 8.44 | 6.50 | 5.84% |
| BEEM | 2024-03-28 05:00:49 | | 8.44 | 6.74 | 5.84% |
| BEEM | 2024-03-28 06:00:46 | | 8.44 | 6.75 | 5.84% |
| BEEM | 2024-03-28 07:00:47 | | 7.15 | 6.75 | 5.84% |
| BEEM | 2024-03-28 08:00:47 | | 7.14 | 6.87 | 2.84% |
| BEEM | 2024-03-28 10:00:43 | | 6.95 | 6.88 | 0.15% |
| BEEM | 2024-03-28 11:00:50 | | 7.00 | 6.92 | 0.45% |
| BEEM | 2024-03-28 12:00:55 | | 6.93 | 6.90 | 0.15% |
| BEEM | 2024-03-28 13:00:42 | | 6.96 | 6.84 | -1.05% |
| BEEM | 2024-03-28 13:52:35
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1398805/000168316824001808/0001683168-24-001808-index.htm
8-K - Beam Global (0001398805) (Filer) |
| BEEM | 2024-03-28 14:00:44 | | 6.96 | 6.90 | 0.60% |
| BEEM | 2024-03-28 15:00:41 | | 6.91 | 6.86 | -0.45% |
| BEEM | 2024-03-28 16:00:48 | | 6.87 | 6.76 | 1.80% |
| BEEM | 2024-03-28 18:00:41 | | 7.10 | 6.76 | 1.20% |
| BEEM | 2024-03-28 22:01:24 | | 7.10 | 6.76 | 1.16% |
2024-04-01
|
| BEEM | 2024-04-01 04:00:49 | | 8.44 | 6.85 | 1.18% |
| BEEM | 2024-04-01 07:00:47 | | 7.15 | 6.85 | 1.18% |
| BEEM | 2024-04-01 08:00:52 | | 6.98 | 6.70 | -0.59% |
| BEEM | 2024-04-01 09:00:47 | | 6.98 | 6.80 | -0.59% |
| BEEM | 2024-04-01 10:00:48 | | 6.96 | 6.76 | 1.62% |
| BEEM | 2024-04-01 11:00:49 | | 6.67 | 6.64 | -2.06% |
| BEEM | 2024-04-01 12:00:45 | | 6.67 | 6.63 | -2.21% |
| BEEM | 2024-04-01 13:00:50 | | 6.68 | 6.63 | -1.91% |
| BEEM | 2024-04-01 14:00:53 | | 6.67 | 6.61 | -2.35% |
| BEEM | 2024-04-01 15:00:42 | | 6.65 | 6.60 | -2.94% |
| BEEM | 2024-04-01 16:00:41 | | 6.80 | 6.55 | -1.91% |
| BEEM | 2024-04-01 18:00:42 | | 6.79 | 6.55 | -1.91% |
| BEEM | 2024-04-01 19:00:40 | | 6.70 | 6.55 | -1.91% |
2024-04-02
|
| BEEM | 2024-04-02 04:00:48 | | 8.44 | 6.50 | -1.91% |
| BEEM | 2024-04-02 07:00:42 | | 6.79 | 6.50 | -1.91% |
| BEEM | 2024-04-02 08:00:40 | | 6.79 | 6.55 | 1.03% |
| BEEM | 2024-04-02 09:00:47 | | 6.60 | 6.50 | -1.47% |
| BEEM | 2024-04-02 10:00:51 | | 6.49 | 6.46 | -1.62% |
| BEEM | 2024-04-02 11:00:45 | | 6.44 | 6.38 | -2.35% |
| BEEM | 2024-04-02 12:00:47 | | 6.42 | 6.38 | -3.24% |
| BEEM | 2024-04-02 13:00:39 | | 6.41 | 6.35 | -3.24% |
| BEEM | 2024-04-02 14:00:51 | | 6.44 | 6.38 | -3.09% |
| BEEM | 2024-04-02 15:00:47 | | 6.43 | 6.38 | -2.79% |
| BEEM | 2024-04-02 16:00:43 | | 6.40 | 6.26 | -6.91% |
| BEEM | 2024-04-02 17:00:47 | | 6.40 | 6.25 | -6.91% |
| BEEM | 2024-04-02 18:00:43 | | 6.40 | 6.25 | -7.50% |
| BEEM | 2024-04-02 22:01:29 | | 6.40 | 6.25 | -7.73% |
2024-04-03
|
| BEEM | 2024-04-03 04:00:44 | | 8.44 | 5.72 | -7.73% |
| BEEM | 2024-04-03 07:00:47 | | 6.79 | 6.25 | -7.73% |
| BEEM | 2024-04-03 08:00:49 | | 6.70 | 6.25 | 3.03% |
| BEEM | 2024-04-03 09:00:41 | | 6.39 | 6.25 | -1.21% |
| BEEM | 2024-04-03 10:00:48 | | 6.33 | 6.27 | -0.76% |
| BEEM | 2024-04-03 11:00:51 | | 6.29 | 6.24 | -1.36% |
| BEEM | 2024-04-03 12:00:51 | | 6.24 | 6.20 | -1.67% |
| BEEM | 2024-04-03 13:00:42 | | 6.36 | 6.29 | 0.00% |
| BEEM | 2024-04-03 14:00:40 | | 6.42 | 6.37 | 0.91% |
| BEEM | 2024-04-03 15:00:45 | | 6.46 | 6.41 | 1.82% |
| BEEM | 2024-04-03 16:00:53 | | 6.70 | 6.47 | -1.21% |
| BEEM | 2024-04-03 17:00:41 | | 6.80 | 6.47 | -1.21% |
| BEEM | 2024-04-03 20:00:44 | | 6.80 | 6.40 | -1.21% |
| BEEM | 2024-04-03 22:01:20 | | 6.80 | 6.40 | -1.26% |
2024-04-04
|
| BEEM | 2024-04-04 04:01:02 | | 8.44 | 5.72 | -1.26% |
| BEEM | 2024-04-04 07:00:51 | | 6.70 | 6.30 | -1.26% |
| BEEM | 2024-04-04 08:00:43 | | 6.70 | 6.40 | 0.00% |
| BEEM | 2024-04-04 09:00:44 | | 6.70 | 6.52 | -1.90% |
| BEEM | 2024-04-04 10:00:46 | | 6.65 | 6.50 | 0.95% |
| BEEM | 2024-04-04 11:00:45 | | 6.63 | 6.56 | 1.42% |
| BEEM | 2024-04-04 12:00:48 | | 6.65 | 6.58 | 1.26% |
| BEEM | 2024-04-04 13:00:46 | | 6.62 | 6.56 | 1.42% |
| BEEM | 2024-04-04 14:00:46 | | 6.58 | 6.48 | -0.16% |
| BEEM | 2024-04-04 15:00:51 | | 6.47 | 6.40 | -1.26% |
| BEEM | 2024-04-04 16:00:47 | | 6.50 | 6.30 | 0.95% |
| BEEM | 2024-04-04 22:01:32 | | 6.50 | 6.30 | 0.92% |
2024-04-05
|
| BEEM | 2024-04-05 04:00:55 | | 8.44 | 6.20 | 0.92% |
| BEEM | 2024-04-05 07:00:43 | | 6.75 | 6.30 | 0.92% |
| BEEM | 2024-04-05 08:00:48 | | 6.75 | 6.30 | 0.00% |
| BEEM | 2024-04-05 10:00:49 | | 6.44 | 6.34 | 0.61% |
| BEEM | 2024-04-05 11:00:48 | | 6.48 | 6.40 | 0.31% |
| BEEM | 2024-04-05 12:00:44 | | 6.45 | 6.38 | -0.15% |
| BEEM | 2024-04-05 13:00:44 | | 6.46 | 6.39 | 0.92% |
| BEEM | 2024-04-05 14:00:49 | | 6.40 | 6.35 | -0.15% |
| BEEM | 2024-04-05 15:00:43 | | 6.37 | 6.34 | -0.61% |
| BEEM | 2024-04-05 16:00:54 | | 6.60 | 6.30 | -2.30% |
| BEEM | 2024-04-05 17:00:45 | | 6.60 | 6.33 | -2.30% |
| BEEM | 2024-04-05 19:00:41 | | 6.60 | 6.33 | -2.91% |
2024-04-08
|
| BEEM | 2024-04-08 04:00:51 | | 8.44 | 6.20 | -2.97% |
| BEEM | 2024-04-08 07:00:50 | | 7.27 | 6.30 | -2.97% |
| BEEM | 2024-04-08 08:00:45 | | 7.27 | 6.30 | -0.63% |
| BEEM | 2024-04-08 09:01:14 | | 7.11 | 6.30 | -0.63% |
| BEEM | 2024-04-08 10:00:47 | | 6.61 | 6.45 | 1.25% |
| BEEM | 2024-04-08 11:00:45 | | 6.42 | 6.31 | 0.16% |
| BEEM | 2024-04-08 12:00:56 | | 6.29 | 6.21 | -1.41% |
| BEEM | 2024-04-08 13:00:42 | | 6.22 | 6.17 | -2.82% |
| BEEM | 2024-04-08 14:00:54 | | 6.19 | 6.16 | -3.29% |
| BEEM | 2024-04-08 15:00:45 | | 6.14 | 6.07 | -3.76% |
| BEEM | 2024-04-08 16:00:44 | | 6.15 | 5.87 | -7.04% |
| BEEM | 2024-04-08 17:00:44 | | 6.15 | 5.96 | -6.73% |
| BEEM | 2024-04-08 17:04:51
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1398805/000168316824002208/0001683168-24-002208-index.htm
8-K - Beam Global (0001398805) (Filer) |
| BEEM | 2024-04-08 18:00:53 | | 6.15 | 5.99 | -6.26% |
| BEEM | 2024-04-08 19:00:48 | | 6.25 | 5.99 | -6.26% |
| BEEM | 2024-04-08 20:00:44 | | 6.19 | 6.00 | -6.26% |
| BEEM | 2024-04-08 22:01:33 | | 6.19 | 6.00 | -6.28% |
2024-04-09
|
| BEEM | 2024-04-09 04:00:48 | | 8.44 | 5.72 | -6.28% |
| BEEM | 2024-04-09 07:00:57 | | 6.02 | 5.99 | -6.28% |
| BEEM | 2024-04-09 08:00:50 | | 6.02 | 5.99 | 1.26% |
| BEEM | 2024-04-09 10:00:44 | | 6.02 | 5.93 | 1.26% |
| BEEM | 2024-04-09 11:00:46 | | 5.92 | 5.85 | -0.16% |
| BEEM | 2024-04-09 12:00:41 | | 5.89 | 5.82 | -1.57% |
| BEEM | 2024-04-09 13:00:47 | | 5.89 | 5.85 | -0.47% |
| BEEM | 2024-04-09 14:00:48 | | 5.91 | 5.82 | -0.94% |
| BEEM | 2024-04-09 15:00:52 | | 5.91 | 5.88 | -0.31% |
| BEEM | 2024-04-09 16:00:42 | | 6.25 | 5.90 | -4.55% |
| BEEM | 2024-04-09 20:00:46 | | 6.25 | 5.88 | -4.40% |
| BEEM | 2024-04-09 22:01:44 | | 6.25 | 5.88 | -4.73% |
2024-04-10
|
| BEEM | 2024-04-10 04:00:53 | | 8.44 | 5.72 | -4.73% |
| BEEM | 2024-04-10 05:00:41 | | 8.44 | 6.05 | -4.73% |
| BEEM | 2024-04-10 07:00:43 | | 6.69 | 6.05 | -4.73% |
| BEEM | 2024-04-10 08:00:53 | | 6.10 | 6.05 | 0.00% |
| BEEM | 2024-04-10 09:00:42 | | 6.10 | 5.73 | 0.00% |
| BEEM | 2024-04-10 10:00:48 | | 6.00 | 5.90 | -2.20% |
| BEEM | 2024-04-10 11:00:44 | | 5.88 | 5.74 | -4.39% |
| BEEM | 2024-04-10 12:00:42 | | 5.84 | 5.72 | -5.07% |
| BEEM | 2024-04-10 13:00:46 | | 5.74 | 5.70 | -6.25% |
| BEEM | 2024-04-10 14:00:47 | | 5.66 | 5.62 | -8.45% |
| BEEM | 2024-04-10 15:00:45 | | 5.55 | 5.50 | -9.29% |
| BEEM | 2024-04-10 16:00:44 | | 5.90 | 5.52 | -4.73% |
| BEEM | 2024-04-10 17:00:39 | | 5.88 | 5.55 | -4.73% |
| BEEM | 2024-04-10 18:00:44 | | 5.88 | 5.64 | -4.73% |
| BEEM | 2024-04-10 22:01:23 | | 5.88 | 5.64 | -4.60% |
2024-04-11
|
| BEEM | 2024-04-11 04:00:53 | | 8.44 | 5.64 | -4.60% |
| BEEM | 2024-04-11 07:00:49 | | 6.60 | 5.64 | -4.60% |
| BEEM | 2024-04-11 08:00:54 | | 5.64 | 5.47 | 0.00% |
| BEEM | 2024-04-11 09:00:43 | | 6.56 | 5.50 | 0.00% |
| BEEM | 2024-04-11 10:00:47 | | 5.68 | 5.65 | 0.82% |
| BEEM | 2024-04-11 11:00:45 | | 5.65 | 5.54 | -0.49% |
| BEEM | 2024-04-11 12:00:48 | | 5.76 | 5.67 | 0.49% |
| BEEM | 2024-04-11 13:00:42 | | 5.80 | 5.66 | 2.63% |
| BEEM | 2024-04-11 14:00:48 | | 5.84 | 5.80 | 2.79% |
| BEEM | 2024-04-11 15:00:48 | | 5.87 | 5.81 | 3.94% |
| BEEM | 2024-04-11 16:00:39 | | 5.94 | 5.67 | -5.42% |
| BEEM | 2024-04-11 17:00:45 | | 5.89 | 5.67 | -5.42% |
| BEEM | 2024-04-11 18:00:44 | | 5.89 | 5.67 | -6.73% |
| BEEM | 2024-04-11 19:00:43 | | 5.89 | 5.69 | -6.73% |
| BEEM | 2024-04-11 22:01:26 | | 5.89 | 5.69 | -7.27% |
2024-04-12
|
| BEEM | 2024-04-12 04:00:45 | | 6.82 | 5.69 | -7.27% |
| BEEM | 2024-04-12 05:00:44 | | 6.82 | 2.30 | -7.27% |
| BEEM | 2024-04-12 07:00:41 | | 5.90 | 5.50 | -7.27% |
| BEEM | 2024-04-12 08:00:42 | | 5.89 | 5.55 | -1.06% |
| BEEM | 2024-04-12 09:00:37 | | 5.75 | 5.55 | 0.00% |
| BEEM | 2024-04-12 10:00:56 | | 5.87 | 5.74 | 0.89% |
| BEEM | 2024-04-12 11:00:46 | | 5.67 | 5.62 | -1.95% |
| BEEM | 2024-04-12 12:00:39 | | 5.68 | 5.64 | -1.42% |
| BEEM | 2024-04-12 13:00:42 | | 5.67 | 5.60 | -1.95% |
| BEEM | 2024-04-12 14:00:42 | | 5.65 | 5.61 | -2.13% |
| BEEM | 2024-04-12 15:00:43 | | 5.57 | 5.55 | -3.37% |
| BEEM | 2024-04-12 16:00:42 | | 5.65 | 5.50 | -0.89% |
| BEEM | 2024-04-12 17:00:37 | | 5.65 | 5.60 | -0.89% |
| BEEM | 2024-04-12 19:00:48 | | 5.65 | 5.51 | -0.89% |
2024-04-15
|
| BEEM | 2024-04-15 04:00:42 | | 6.82 | 5.51 | -0.87% |
| BEEM | 2024-04-15 05:00:38 | | 6.82 | 2.24 | -0.87% |
| BEEM | 2024-04-15 07:00:43 | | 6.69 | 5.50 | -0.87% |
| BEEM | 2024-04-15 08:00:43 | | 6.67 | 5.60 | 2.78% |
| BEEM | 2024-04-15 09:00:42 | | 5.94 | 5.60 | 2.78% |
| BEEM | 2024-04-15 10:00:46 | | 5.69 | 5.55 | -0.52% |
| BEEM | 2024-04-15 11:00:40 | | 5.47 | 5.42 | -2.43% |
| BEEM | 2024-04-15 12:00:42 | | 5.43 | 5.39 | -2.96% |
| BEEM | 2024-04-15 13:00:45 | | 5.35 | 5.31 | -4.17% |
| BEEM | 2024-04-15 14:00:43 | | 5.38 | 5.30 | -5.04% |
| BEEM | 2024-04-15 15:00:45 | | 5.29 | 5.23 | -5.74% |
| BEEM | 2024-04-15 16:00:40 | | 5.45 | 5.25 | -8.00% |
| BEEM | 2024-04-15 17:00:41 | | 5.55 | 5.26 | -8.00% |
| BEEM | 2024-04-15 18:00:40 | | 5.70 | 5.26 | -8.00% |
| BEEM | 2024-04-15 20:00:37 | | 5.50 | 5.26 | -8.00% |
| BEEM | 2024-04-15 22:01:47 | | 5.50 | 5.26 | -8.23% |
2024-04-16
|
| BEEM | 2024-04-16 04:00:42 | | 6.82 | 5.26 | -8.23% |
| BEEM | 2024-04-16 05:00:39 | | 6.82 | 2.12 | -8.23% |
| BEEM | 2024-04-16 07:00:38 | | 5.45 | 5.36 | -8.23% |
| BEEM | 2024-04-16 08:00:44 | | 5.45 | 5.36 | 0.00% |
| BEEM | 2024-04-16 09:00:40 | | 5.45 | 5.30 | 0.00% |
| BEEM | 2024-04-16 10:00:45 | | 5.32 | 5.22 | -0.89% |
| BEEM | 2024-04-16 11:00:42 | | 5.23 | 5.17 | -1.79% |
| BEEM | 2024-04-16 12:00:42 | | 5.38 | 5.29 | 0.72% |
| BEEM | 2024-04-16 13:00:36 | | 5.42 | 5.32 | 1.25% |
| BEEM | 2024-04-16 14:00:43 | | 5.35 | 5.31 | 0.72% |
| BEEM | 2024-04-16 15:00:43 | | 5.43 | 5.40 | 2.33% |
| BEEM | 2024-04-16 16:00:46 | | 5.75 | 5.30 | -1.25% |
| BEEM | 2024-04-16 17:00:42 | | 5.75 | 5.47 | -1.61% |
| BEEM | 2024-04-16 17:28:05
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1398805/000168316824002470/0001683168-24-002470-index.htm
10-K - Beam Global (0001398805) (Filer) |
| BEEM | 2024-04-16 18:00:46 | | 5.75 | 5.47 | -1.79% |
| BEEM | 2024-04-16 19:00:44 | | 5.50 | 5.30 | -1.79% |
| BEEM | 2024-04-16 20:00:41 | | 5.92 | 5.70 | 2.86% |
| BEEM | 2024-04-16 22:01:35 | | 5.92 | 5.70 | 3.02% |
2024-04-17
|
| BEEM | 2024-04-17 04:00:44 | | 6.33 | 5.68 | 3.02% |
| BEEM | 2024-04-17 05:00:46 | | 6.32 | 5.01 | 3.02% |
| BEEM | 2024-04-17 06:00:46 | | 6.32 | 2.21 | 3.02% |
| BEEM | 2024-04-17 07:00:47 | | 6.00 | 5.26 | 3.02% |
| BEEM | 2024-04-17 07:57:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1398805/000168316824002474/0001683168-24-002474-index.htm
8-K - Beam Global (0001398805) (Filer) |
| BEEM | 2024-04-17 08:00:39 | | 6.00 | 5.56 | 5.09% |
| BEEM | 2024-04-17 09:00:37 | | 5.80 | 5.52 | 3.40% |
| BEEM | 2024-04-17 10:00:54 | | 6.08 | 6.02 | 10.57% |
| BEEM | 2024-04-17 11:00:39 | | 6.13 | 6.05 | 10.75% |
| BEEM | 2024-04-17 12:00:47 | | 6.19 | 6.14 | 12.26% |
| BEEM | 2024-04-17 13:00:42 | | 6.38 | 6.36 | 15.85% |
| BEEM | 2024-04-17 14:00:45 | | 6.47 | 6.41 | 17.36% |
| BEEM | 2024-04-17 15:00:43 | | 6.40 | 6.34 | 16.23% |
| BEEM | 2024-04-17 16:00:41 | | 6.37 | 5.80 | 17.17% |
| BEEM | 2024-04-17 17:00:50 | | 6.37 | 5.85 | 13.40% |
| BEEM | 2024-04-17 18:00:43 | | 6.31 | 6.12 | 14.34% |
| BEEM | 2024-04-17 19:00:47 | | 6.37 | 6.11 | 14.34% |
| BEEM | 2024-04-17 22:01:37 | | 6.37 | 6.11 | 13.77% |
2024-04-18
|
| BEEM | 2024-04-18 04:00:43 | | 6.19 | 6.11 | 13.77% |
| BEEM | 2024-04-18 05:00:37 | | 6.82 | 5.81 | 13.77% |
| BEEM | 2024-04-18 07:00:45 | | 6.69 | 6.06 | 13.77% |
| BEEM | 2024-04-18 08:00:47 | | 6.69 | 6.06 | -1.63% |
| BEEM | 2024-04-18 09:00:37 | | 6.69 | 6.00 | -1.63% |
| BEEM | 2024-04-18 10:00:44 | | 6.45 | 6.36 | 2.17% |
| BEEM | 2024-04-18 11:00:42 | | 6.49 | 6.35 | 4.35% |
| BEEM | 2024-04-18 12:00:43 | | 6.66 | 6.57 | 7.61% |
| BEEM | 2024-04-18 13:00:45 | | 6.68 | 6.59 | 7.97% |
| BEEM | 2024-04-18 14:00:45 | | 6.67 | 6.61 | 8.51% |
| BEEM | 2024-04-18 15:00:40 | | 6.63 | 6.54 | 6.88% |
| BEEM | 2024-04-18 16:00:42 | | 6.82 | 6.30 | 15.94% |
| BEEM | 2024-04-18 17:00:43 | | 6.82 | 6.35 | 21.74% |
| BEEM | 2024-04-18 18:00:37 | | 6.65 | 6.35 | 21.74% |
| BEEM | 2024-04-18 19:00:41 | | 6.65 | 6.00 | 21.74% |
| BEEM | 2024-04-18 20:00:43 | | 6.60 | 6.32 | 14.67% |
| BEEM | 2024-04-18 22:01:38 | | 6.60 | 6.32 | 13.06% |
2024-04-19
|
| BEEM | 2024-04-19 04:00:43 | | 6.39 | 6.32 | 13.06% |
| BEEM | 2024-04-19 05:00:41 | | 6.39 | 2.56 | 13.06% |
| BEEM | 2024-04-19 07:00:43 | | 6.39 | 5.80 | 13.06% |
| BEEM | 2024-04-19 08:00:48 | | 6.39 | 5.80 | -1.13% |
| BEEM | 2024-04-19 09:00:42 | | 6.39 | 6.01 | -1.13% |
| BEEM | 2024-04-19 10:00:48 | | 6.49 | 6.40 | 1.45% |
| BEEM | 2024-04-19 11:00:43 | | 6.36 | 6.32 | -0.65% |
| BEEM | 2024-04-19 12:00:44 | | 6.48 | 6.39 | 1.29% |
| BEEM | 2024-04-19 13:00:44 | | 6.43 | 6.38 | 0.00% |
| BEEM | 2024-04-19 14:00:38 | | 6.32 | 6.26 | -2.26% |
| BEEM | 2024-04-19 15:00:40 | | 6.20 | 6.16 | -3.55% |
| BEEM | 2024-04-19 16:00:42 | | 6.82 | 6.01 | -0.81% |
| BEEM | 2024-04-19 17:00:44 | | 6.82 | 6.02 | -0.81% |
| BEEM | 2024-04-19 18:00:38 | | 6.50 | 6.02 | -0.81% |
