$BEAM: Beam Therapeutics Inc. - Common Stock
2024-02-27 BEAM 2024-02-27 16:00:41 45.88 45.76 29.30% BEAM 2024-02-27 17:00:54 44.97 43.30 26.98% BEAM 2024-02-27 18:00:47 45.65 44.50 25.84% BEAM 2024-02-27 19:00:47 45.97 44.50 28.41% BEAM 2024-02-27 20:00:47 45.97 45.00 28.41% BEAM 2024-02-27 21:01:25 0.00 0.00 28.41% 2024-02-28 BEAM 2024-02-28 05:00:43 45.62 44.70 28.41% BEAM 2024-02-28 06:00:47 44.60 44.50 -1.34% BEAM 2024-02-28 07:00:47 44.70 44.50 -1.06% BEAM 2024-02-28 08:00:42 45.05 44.50 -0.08% BEAM 2024-02-28 09:00:56 45.24 45.00 -0.20% BEAM 2024-02-28 10:00:48 45.08 44.50 -0.36% BEAM 2024-02-28 11:00:44 45.09 44.85 -0.45% BEAM 2024-02-28 12:00:43 45.25 45.17 0.42% BEAM 2024-02-28 13:00:42 44.25 44.22 -2.32% BEAM 2024-02-28 14:00:47 43.03 42.91 -6.01% BEAM 2024-02-28 15:00:43 43.01 42.96 -5.87% BEAM 2024-02-28 16:00:42 43.36 43.30 -4.78% BEAM 2024-02-28 17:00:51 44.48 43.00 -4.08% BEAM 2024-02-28 18:00:44 44.48 43.00 -5.17% BEAM 2024-02-28 19:00:49 44.44 42.68 -3.26% BEAM 2024-02-28 21:01:49 0.00 0.00 -3.26% 2024-02-29 BEAM 2024-02-29 05:00:43 46.80 43.50 -0.22% BEAM 2024-02-29 06:00:48 45.64 43.00 -0.24% BEAM 2024-02-29 07:00:42 44.80 43.07 -0.24% BEAM 2024-02-29 08:00:44 44.83 43.90 0.64% BEAM 2024-02-29 09:00:51 44.49 44.02 0.91% BEAM 2024-02-29 10:00:48 45.13 44.51 2.64% BEAM 2024-02-29 11:00:51 42.36 42.20 -2.88% BEAM 2024-02-29 12:00:52 40.69 40.55 -6.86% BEAM 2024-02-29 13:00:47 40.51 40.43 -6.88% BEAM 2024-02-29 14:00:45 40.29 40.24 -7.41% BEAM 2024-02-29 15:00:45 39.36 39.22 -9.63% BEAM 2024-02-29 16:00:55 39.46 39.31 -9.39% BEAM 2024-02-29 17:00:42 39.70 38.53 -9.14% BEAM 2024-02-29 18:00:45 39.50 38.70 -9.65% BEAM 2024-02-29 19:00:50 39.70 38.53 -9.42% BEAM 2024-02-29 20:00:42 39.70 39.65 -9.08% BEAM 2024-02-29 21:02:13 0.00 0.00 -9.10% 2024-03-01 BEAM 2024-03-01 05:00:53 41.10 39.80 -9.10% BEAM 2024-03-01 06:00:49 41.10 40.46 -9.10% BEAM 2024-03-01 07:00:41 43.88 40.00 -9.10% BEAM 2024-03-01 08:00:51 40.92 40.01 1.90% BEAM 2024-03-01 09:00:50 40.35 40.18 1.95% BEAM 2024-03-01 10:00:45 40.32 40.00 1.19% BEAM 2024-03-01 11:00:48 39.97 39.89 0.92% BEAM 2024-03-01 12:00:48 40.56 40.45 2.29% BEAM 2024-03-01 13:00:51 39.96 39.90 1.01% BEAM 2024-03-01 14:00:49 40.13 40.07 1.42% BEAM 2024-03-01 15:00:55 40.27 40.24 1.74% BEAM 2024-03-01 16:00:52 39.98 39.93 1.05% BEAM 2024-03-01 17:00:50 40.64 39.50 1.26% BEAM 2024-03-01 18:00:50 40.64 39.50 0.89% BEAM 2024-03-01 19:00:47 42.00 39.00 -0.28% BEAM 2024-03-01 20:00:36 41.00 39.00 -0.28% 2024-03-04 BEAM 2024-03-04 00:01:33 0.00 0.00 -0.28% BEAM 2024-03-04 05:00:47 43.88 39.20 -0.28% BEAM 2024-03-04 06:00:56 40.06 39.20 -0.28% BEAM 2024-03-04 07:00:42 40.06 39.50 0.56% BEAM 2024-03-04 08:00:48 40.06 39.51 0.56% BEAM 2024-03-04 09:00:43 43.88 40.06 1.72% BEAM 2024-03-04 10:00:50 40.25 40.11 1.01% BEAM 2024-03-04 11:00:42 38.62 38.46 -3.39% BEAM 2024-03-04 12:00:47 38.75 38.69 -2.81% BEAM 2024-03-04 13:00:47 38.99 38.87 -2.48% BEAM 2024-03-04 14:00:48 38.72 38.63 -2.86% BEAM 2024-03-04 15:00:47 38.72 38.60 -3.14% BEAM 2024-03-04 16:00:48 39.09 39.05 -1.90% BEAM 2024-03-04 17:00:47 39.00 38.01 -4.05% BEAM 2024-03-04 18:00:50 38.24 38.01 -4.59% BEAM 2024-03-04 19:00:40 38.24 38.01 -4.57% BEAM 2024-03-04 20:00:43 38.24 38.03 -4.54% BEAM 2024-03-04 21:01:34 0.00 0.00 -4.54% 2024-03-05 BEAM 2024-03-05 05:00:41 51.00 0.00 -4.54% BEAM 2024-03-05 06:00:44 38.53 37.73 -4.54% BEAM 2024-03-05 07:00:43 38.46 37.77 -4.54% BEAM 2024-03-05 08:00:41 42.71 37.77 -4.54% BEAM 2024-03-05 09:00:46 39.34 37.74 -1.28% BEAM 2024-03-05 10:00:55 37.70 37.32 -1.61% BEAM 2024-03-05 11:00:43 38.24 38.08 -0.25% BEAM 2024-03-05 12:00:45 38.12 38.03 -0.48% BEAM 2024-03-05 13:00:45 38.41 38.35 0.30% BEAM 2024-03-05 14:00:45 38.60 38.52 0.88% BEAM 2024-03-05 15:00:47 38.56 38.50 0.70% BEAM 2024-03-05 16:00:41 37.76 37.72 -1.26% BEAM 2024-03-05 17:00:41 39.00 38.29 0.68% BEAM 2024-03-05 18:00:42 38.50 38.29 0.71% BEAM 2024-03-05 19:00:44 40.30 38.48 3.56% BEAM 2024-03-05 20:00:45 40.70 38.48 0.68% BEAM 2024-03-05 21:01:21 0.00 0.00 0.68% 2024-03-06 BEAM 2024-03-06 06:00:50 41.00 38.55 0.00% BEAM 2024-03-06 07:00:48 40.92 38.55 0.13% BEAM 2024-03-06 08:00:58 40.86 38.55 0.13% BEAM 2024-03-06 09:00:40 40.69 38.60 0.58% BEAM 2024-03-06 10:00:45 39.65 39.39 3.01% BEAM 2024-03-06 11:00:46 39.02 38.79 1.15% BEAM 2024-03-06 12:00:48 38.76 38.65 0.47% BEAM 2024-03-06 13:00:38 38.20 38.12 -0.89% BEAM 2024-03-06 14:01:12 38.47 38.40 -0.29% BEAM 2024-03-06 15:00:46 38.23 38.15 -0.81% BEAM 2024-03-06 16:00:40 38.26 38.20 -0.78% BEAM 2024-03-06 17:00:43 39.05 36.88 -0.60% BEAM 2024-03-06 18:00:46 38.28 36.88 -0.60% BEAM 2024-03-06 19:00:46 40.00 36.88 -0.60% BEAM 2024-03-06 21:01:44 0.00 0.00 -0.60% BEAM 2024-03-06 22:01:29 40.00 36.88 -0.60% 2024-03-07 BEAM 2024-03-07 05:00:41 44.00 35.00 -0.60% BEAM 2024-03-07 06:00:48 43.00 36.76 -0.60% BEAM 2024-03-07 07:00:42 42.70 37.28 -0.60% BEAM 2024-03-07 08:00:46 39.51 37.29 -0.60% BEAM 2024-03-07 09:00:55 38.99 38.21 -0.36% BEAM 2024-03-07 10:00:45 38.99 38.20 -0.18% BEAM 2024-03-07 11:00:45 38.24 38.05 -0.31% BEAM 2024-03-07 12:00:53 37.98 37.90 -0.99% BEAM 2024-03-07 13:00:46 37.83 37.74 -1.38% BEAM 2024-03-07 14:00:49 37.76 37.71 -1.48% BEAM 2024-03-07 15:00:50 37.80 37.75 -1.27% BEAM 2024-03-07 16:00:45 37.55 37.51 -2.00% BEAM 2024-03-07 17:00:47 37.47 36.75 -3.43% BEAM 2024-03-07 18:00:41 37.47 36.80 -3.87% BEAM 2024-03-07 21:01:28 0.00 0.00 -3.87% 2024-03-08 BEAM 2024-03-08 05:00:45 39.00 36.78 -3.87% BEAM 2024-03-08 06:00:46 36.96 36.78 -3.87% BEAM 2024-03-08 08:00:40 37.47 36.78 1.31% BEAM 2024-03-08 09:00:39 37.46 37.00 1.31% BEAM 2024-03-08 10:00:48 38.12 37.58 1.33% BEAM 2024-03-08 11:00:47 38.87 38.69 4.81% BEAM 2024-03-08 12:00:44 38.74 38.61 4.34% BEAM 2024-03-08 13:00:45 37.95 37.83 2.38% BEAM 2024-03-08 14:00:42 37.40 37.28 0.91% BEAM 2024-03-08 15:00:44 37.40 37.32 1.02% BEAM 2024-03-08 16:00:53 37.91 37.85 2.35% BEAM 2024-03-08 17:00:51 38.42 36.85 1.49% BEAM 2024-03-08 18:00:46 39.00 36.85 1.54% BEAM 2024-03-08 19:00:46 37.50 36.85 1.54% BEAM 2024-03-08 20:00:41 39.00 36.85 1.54% BEAM 2024-03-08 21:01:12 0.00 0.00 1.54% BEAM 2024-03-08 22:01:21 39.00 36.85 1.54% 2024-03-11 BEAM 2024-03-11 00:02:02 0.00 0.00 1.54% BEAM 2024-03-11 04:00:43 0.00 34.23 1.54% BEAM 2024-03-11 05:00:43 38.01 36.74 1.54% BEAM 2024-03-11 06:00:55 37.90 36.85 1.54% BEAM 2024-03-11 07:00:44 37.79 36.93 1.54% BEAM 2024-03-11 08:00:45 37.79 36.98 -1.46% BEAM 2024-03-11 09:00:48 37.77 37.19 0.60% BEAM 2024-03-11 10:00:53 37.65 37.51 0.24% BEAM 2024-03-11 11:00:46 37.45 37.37 -0.43% BEAM 2024-03-11 12:00:45 37.18 37.09 -1.16% BEAM 2024-03-11 13:00:51 37.12 37.05 -1.30% BEAM 2024-03-11 14:00:50 36.90 36.81 -1.87% BEAM 2024-03-11 15:00:43 36.73 36.67 -2.27% BEAM 2024-03-11 16:00:47 36.57 36.25 -2.60% BEAM 2024-03-11 17:00:37 36.56 36.25 -2.58% BEAM 2024-03-11 18:00:50 36.88 36.25 -2.58% BEAM 2024-03-11 19:00:38 36.88 36.52 -1.73% BEAM 2024-03-11 20:00:42 0.00 0.00 -1.73% 2024-03-12 BEAM 2024-03-12 05:00:47 38.86 36.55 -1.73% BEAM 2024-03-12 06:00:48 38.76 36.65 -1.73% BEAM 2024-03-12 07:00:46 41.33 37.50 -1.73% BEAM 2024-03-12 08:00:48 38.07 36.75 2.48% BEAM 2024-03-12 09:00:48 37.52 37.03 1.25% BEAM 2024-03-12 10:00:53 35.88 35.70 -2.16% BEAM 2024-03-12 11:00:46 35.89 35.79 -2.03% BEAM 2024-03-12 12:00:46 35.71 35.61 -2.45% BEAM 2024-03-12 13:00:48 35.59 35.52 -2.74% BEAM 2024-03-12 14:00:48 35.55 35.49 -2.82% BEAM 2024-03-12 15:00:47 35.77 35.72 -2.21% BEAM 2024-03-12 16:00:43 36.24 35.45 -2.05% BEAM 2024-03-12 17:00:43 36.24 35.45 -3.01% BEAM 2024-03-12 18:00:44 35.65 35.45 -2.52% BEAM 2024-03-12 19:00:50 36.57 35.62 -2.52% BEAM 2024-03-12 20:00:49 0.00 0.00 -2.52% 2024-03-13 BEAM 2024-03-13 04:00:40 49.00 35.00 -2.52% BEAM 2024-03-13 05:00:49 36.29 35.00 -2.52% BEAM 2024-03-13 06:00:53 39.40 35.80 -0.27% BEAM 2024-03-13 07:00:43 36.57 35.80 -0.27% BEAM 2024-03-13 08:00:51 36.56 35.82 -0.27% BEAM 2024-03-13 09:00:47 36.49 35.81 0.03% BEAM 2024-03-13 10:00:52 36.20 36.14 1.15% BEAM 2024-03-13 11:00:52 37.09 36.95 3.20% BEAM 2024-03-13 12:00:44 36.80 36.75 2.60% BEAM 2024-03-13 13:00:48 36.80 36.70 2.65% BEAM 2024-03-13 14:00:51 36.85 36.78 2.73% BEAM 2024-03-13 15:00:48 36.85 36.82 2.84% BEAM 2024-03-13 16:00:41 37.50 36.62 4.29% BEAM 2024-03-13 17:00:47 38.12 36.79 2.77% BEAM 2024-03-13 18:00:52 38.00 37.38 6.59% BEAM 2024-03-13 19:00:50 38.00 37.50 6.59% BEAM 2024-03-13 20:00:49 0.00 0.00 6.59% 2024-03-14 BEAM 2024-03-14 04:00:49 40.00 0.00 6.59% BEAM 2024-03-14 05:00:47 38.58 36.70 6.59% BEAM 2024-03-14 06:00:43 38.57 36.77 1.76% BEAM 2024-03-14 07:00:44 38.33 35.00 -1.23% BEAM 2024-03-14 08:00:47 38.32 36.91 -0.89% BEAM 2024-03-14 09:00:39 38.30 37.41 -0.89% BEAM 2024-03-14 10:00:49 36.10 36.00 -3.77% BEAM 2024-03-14 11:00:51 36.67 36.57 -2.09% BEAM 2024-03-14 12:00:45 35.95 35.90 -3.99% BEAM 2024-03-14 13:00:45 35.95 35.90 -4.08% BEAM 2024-03-14 14:00:46 35.93 35.86 -4.02% BEAM 2024-03-14 15:00:46 34.82 34.73 -7.18% BEAM 2024-03-14 16:00:47 35.29 33.76 -7.77% BEAM 2024-03-14 17:00:44 34.58 34.25 -7.41% BEAM 2024-03-14 18:00:42 34.58 34.35 -7.47% BEAM 2024-03-14 19:00:48 34.58 34.25 -7.47% BEAM 2024-03-14 20:00:42 0.00 0.00 -7.47% 2024-03-15 BEAM 2024-03-15 05:00:49 38.79 28.35 -7.47% BEAM 2024-03-15 07:00:46 35.83 32.50 -7.47% BEAM 2024-03-15 08:00:45 34.99 32.50 -7.47% BEAM 2024-03-15 10:00:48 34.32 34.19 -1.07% BEAM 2024-03-15 11:00:47 34.82 34.71 0.40% BEAM 2024-03-15 12:00:43 35.13 35.05 1.28% BEAM 2024-03-15 13:00:47 35.13 35.10 1.31% BEAM 2024-03-15 14:00:50 35.17 35.14 1.45% BEAM 2024-03-15 15:00:48 35.27 35.21 1.71% BEAM 2024-03-15 16:00:49 35.73 34.85 2.14% BEAM 2024-03-15 17:00:50 35.72 34.85 2.31% BEAM 2024-03-15 18:00:42 35.74 33.75 2.31% BEAM 2024-03-15 20:00:47 0.00 0.00 2.31% 2024-03-18 BEAM 2024-03-18 04:00:48 49.00 0.00 2.31% BEAM 2024-03-18 05:00:45 49.00 14.17 2.31% BEAM 2024-03-18 08:00:47 35.89 35.01 2.31% BEAM 2024-03-18 09:00:40 45.74 35.26 2.31% BEAM 2024-03-18 10:01:23 35.09 34.96 -1.24% BEAM 2024-03-18 11:00:41 35.04 34.94 -1.21% BEAM 2024-03-18 12:00:50 35.01 34.94 -1.24% BEAM 2024-03-18 13:00:42 35.02 34.96 -1.18% BEAM 2024-03-18 14:00:47 34.92 34.88 -1.44% BEAM 2024-03-18 15:00:46 34.62 34.56 -2.31% BEAM 2024-03-18 16:00:49 35.26 33.50 -3.90% BEAM 2024-03-18 17:00:43 34.75 34.00 -4.01% BEAM 2024-03-18 18:00:41 35.26 34.00 -1.86% BEAM 2024-03-18 19:00:48 35.26 33.82 -1.86% BEAM 2024-03-18 20:00:43 0.00 0.00 -1.86% 2024-03-19 BEAM 2024-03-19 04:00:43 0.00 33.90 -1.86% BEAM 2024-03-19 05:00:41 39.19 33.90 -1.86% BEAM 2024-03-19 07:00:46 38.27 33.90 -1.86% BEAM 2024-03-19 08:00:52 35.25 33.26 -1.19% BEAM 2024-03-19 09:00:45 34.99 32.50 -1.19% BEAM 2024-03-19 10:00:50 34.01 33.74 -0.45% BEAM 2024-03-19 11:00:42 34.54 34.48 1.21% BEAM 2024-03-19 12:00:51 34.68 34.61 1.55% BEAM 2024-03-19 13:00:49 35.09 35.03 2.77% BEAM 2024-03-19 14:00:54 34.84 34.79 2.15% BEAM 2024-03-19 15:00:50 34.97 34.94 2.51% BEAM 2024-03-19 16:00:49 35.76 34.14 2.20% BEAM 2024-03-19 17:00:41 35.76 34.14 2.76% BEAM 2024-03-19 18:00:43 35.76 34.47 2.76% BEAM 2024-03-19 19:00:36 35.76 33.38 2.76% BEAM 2024-03-19 20:00:46 0.00 0.00 2.76% 2024-03-20 BEAM 2024-03-20 04:00:51 0.00 31.00 2.76% BEAM 2024-03-20 05:00:46 47.32 31.00 2.76% BEAM 2024-03-20 07:00:42 38.89 33.01 2.76% BEAM 2024-03-20 08:00:49 35.62 34.64 2.76% BEAM 2024-03-20 09:00:42 35.74 34.67 2.76% BEAM 2024-03-20 10:00:55 34.01 33.90 -2.49% BEAM 2024-03-20 11:00:41 34.42 34.34 -1.29% BEAM 2024-03-20 12:00:49 34.71 34.63 -0.50% BEAM 2024-03-20 13:00:47 34.46 34.39 -1.32% BEAM 2024-03-20 14:00:50 34.85 34.71 -0.26% BEAM 2024-03-20 15:00:47 35.08 34.95 0.47% BEAM 2024-03-20 16:00:55 36.00 33.38 0.09% BEAM 2024-03-20 17:00:37 35.57 35.00 -1.87% BEAM 2024-03-20 18:00:44 36.00 35.10 -1.87% BEAM 2024-03-20 19:00:49 36.00 35.10 0.75% BEAM 2024-03-20 20:00:44 0.00 0.00 0.75% 2024-03-21 BEAM 2024-03-21 04:00:44 49.00 0.00 0.75% BEAM 2024-03-21 05:00:49 36.27 34.86 0.75% BEAM 2024-03-21 06:01:01 47.32 34.90 -0.03% BEAM 2024-03-21 07:00:50 38.89 34.90 -0.03% BEAM 2024-03-21 08:00:49 35.81 34.91 -0.03% BEAM 2024-03-21 09:00:42 35.78 35.08 1.81% BEAM 2024-03-21 10:00:46 35.37 35.24 1.12% BEAM 2024-03-21 11:00:45 35.60 35.47 1.95% BEAM 2024-03-21 12:00:55 34.81 34.66 -0.49% BEAM 2024-03-21 13:00:44 35.09 34.97 0.49% BEAM 2024-03-21 14:00:43 35.69 35.65 2.27% BEAM 2024-03-21 15:00:49 35.60 35.57 2.07% BEAM 2024-03-21 16:00:42 36.00 34.68 0.89% BEAM 2024-03-21 17:00:50 35.65 34.98 0.89% BEAM 2024-03-21 18:00:40 36.00 34.98 0.32% BEAM 2024-03-21 19:00:44 36.00 34.68 0.32% BEAM 2024-03-21 20:00:47 0.00 0.00 0.32% 2024-03-22 BEAM 2024-03-22 04:00:45 48.00 29.00 0.32% BEAM 2024-03-22 05:00:42 37.39 30.44 0.32% BEAM 2024-03-22 06:00:46 37.31 30.44 0.32% BEAM 2024-03-22 07:00:44 36.80 32.50 0.32% BEAM 2024-03-22 08:00:46 36.74 34.79 0.32% BEAM 2024-03-22 09:00:45 36.35 34.82 0.32% BEAM 2024-03-22 10:00:55 34.73 34.51 -0.72% BEAM 2024-03-22 11:00:47 33.76 33.67 -3.50% BEAM 2024-03-22 12:00:50 33.81 33.64 -3.64% BEAM 2024-03-22 13:00:47 33.84 33.74 -3.24% BEAM 2024-03-22 14:00:42 33.81 33.77 -3.38% BEAM 2024-03-22 15:00:49 33.87 33.83 -3.15% BEAM 2024-03-22 16:00:42 34.10 33.28 -3.79% BEAM 2024-03-22 17:00:42 34.10 33.19 -4.75% BEAM 2024-03-22 18:00:51 34.10 33.28 -4.75% BEAM 2024-03-22 19:00:46 34.10 33.02 -4.75% BEAM 2024-03-22 20:00:49 0.00 0.00 -4.75% 2024-03-25 BEAM 2024-03-25 04:00:49 48.00 31.00 -4.75% BEAM 2024-03-25 05:00:51 34.27 32.85 -4.75% BEAM 2024-03-25 06:00:55 34.14 32.98 -4.75% BEAM 2024-03-25 07:00:45 33.98 33.23 0.40% BEAM 2024-03-25 08:00:45 33.97 33.30 0.40% BEAM 2024-03-25 09:00:43 33.82 33.40 0.40% BEAM 2024-03-25 10:00:51 34.31 34.11 1.55% BEAM 2024-03-25 11:00:48 33.71 33.62 0.09% BEAM 2024-03-25 12:00:53 34.01 33.96 0.97% BEAM 2024-03-25 13:00:48 33.75 33.65 0.29% BEAM 2024-03-25 14:00:48 33.87 33.83 0.63% BEAM 2024-03-25 15:00:50 33.99 33.95 1.00% BEAM 2024-03-25 16:00:47 33.65 33.28 -0.43% BEAM 2024-03-25 17:00:42 33.58 33.28 -0.45% BEAM 2024-03-25 18:00:39 33.98 33.75 0.36% BEAM 2024-03-25 20:00:43 0.00 0.00 1.96% 2024-03-26 BEAM 2024-03-26 04:00:44 51.00 0.00 1.96% BEAM 2024-03-26 05:00:42 47.32 30.44 1.96% BEAM 2024-03-26 07:00:49 35.65 31.25 1.96% BEAM 2024-03-26 08:00:40 35.65 33.75 1.96% BEAM 2024-03-26 09:00:41 35.65 33.81 1.96% BEAM 2024-03-26 10:00:57 34.01 33.94 0.74% BEAM 2024-03-26 11:00:44 33.68 33.61 -0.06% BEAM 2024-03-26 12:00:49 33.34 33.29 -1.07% BEAM 2024-03-26 13:00:43 33.49 33.39 -0.62% BEAM 2024-03-26 14:00:52 33.67 33.62 -0.12% BEAM 2024-03-26 15:00:38 33.54 33.48 -0.59% BEAM 2024-03-26 16:00:44 33.85 33.02 -1.40% BEAM 2024-03-26 19:00:28 33.85 33.10 -1.40% BEAM 2024-03-26 20:00:27 0.00 0.00 -1.40% 2024-03-27 BEAM 2024-03-27 04:00:46 50.00 31.00 -1.40% BEAM 2024-03-27 05:00:43 47.52 31.75 -1.40% BEAM 2024-03-27 06:00:47 33.54 32.80 -1.40% BEAM 2024-03-27 07:00:46 33.99 32.98 -1.40% BEAM 2024-03-27 08:00:50 33.50 33.02 -1.40% BEAM 2024-03-27 09:00:44 34.29 33.64 0.83% BEAM 2024-03-27 10:00:50 33.09 33.01 -0.56% BEAM 2024-03-27 11:00:44 33.99 33.94 2.23% BEAM 2024-03-27 12:00:57 33.90 33.82 1.81% BEAM 2024-03-27 13:00:47 34.19 34.14 2.79% BEAM 2024-03-27 14:00:47 33.78 33.72 1.54% BEAM 2024-03-27 15:00:40 33.99 33.96 2.20% BEAM 2024-03-27 16:00:43 34.23 33.60 2.20% BEAM 2024-03-27 17:00:44 34.23 33.28 1.14% BEAM 2024-03-27 18:00:41 34.23 33.25 1.14% BEAM 2024-03-27 20:00:40 0.00 0.00 1.14% 2024-03-28 BEAM 2024-03-28 04:00:49 37.88 32.34 -1.20% BEAM 2024-03-28 05:00:49 37.85 32.37 -1.20% BEAM 2024-03-28 07:00:47 36.50 32.10 -1.20% BEAM 2024-03-28 08:00:47 34.49 33.38 -1.20% BEAM 2024-03-28 09:00:42 34.21 33.57 -1.20% BEAM 2024-03-28 10:00:43 33.76 33.68 -0.69% BEAM 2024-03-28 11:00:50 34.04 34.00 0.21% BEAM 2024-03-28 12:00:55 34.07 33.99 0.24% BEAM 2024-03-28 13:00:42 33.77 33.71 -0.75% BEAM 2024-03-28 14:00:44 33.56 33.54 -1.26% BEAM 2024-03-28 15:00:41 33.55 33.50 -1.29%