investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BEAM: Beam Therapeutics Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-02-27

BEAM 2024-02-27 16:00:4145.88 45.76 29.30%
BEAM 2024-02-27 17:00:5444.97 43.30 26.98%
BEAM 2024-02-27 18:00:4745.65 44.50 25.84%
BEAM 2024-02-27 19:00:4745.97 44.50 28.41%
BEAM 2024-02-27 20:00:4745.97 45.00 28.41%
BEAM 2024-02-27 21:01:250.00 0.00 28.41%
2024-02-28

BEAM 2024-02-28 05:00:4345.62 44.70 28.41%
BEAM 2024-02-28 06:00:4744.60 44.50 -1.34%
BEAM 2024-02-28 07:00:4744.70 44.50 -1.06%
BEAM 2024-02-28 08:00:4245.05 44.50 -0.08%
BEAM 2024-02-28 09:00:5645.24 45.00 -0.20%
BEAM 2024-02-28 10:00:4845.08 44.50 -0.36%
BEAM 2024-02-28 11:00:4445.09 44.85 -0.45%
BEAM 2024-02-28 12:00:4345.25 45.17 0.42%
BEAM 2024-02-28 13:00:4244.25 44.22 -2.32%
BEAM 2024-02-28 14:00:4743.03 42.91 -6.01%
BEAM 2024-02-28 15:00:4343.01 42.96 -5.87%
BEAM 2024-02-28 16:00:4243.36 43.30 -4.78%
BEAM 2024-02-28 17:00:5144.48 43.00 -4.08%
BEAM 2024-02-28 18:00:4444.48 43.00 -5.17%
BEAM 2024-02-28 19:00:4944.44 42.68 -3.26%
BEAM 2024-02-28 21:01:490.00 0.00 -3.26%
2024-02-29

BEAM 2024-02-29 05:00:4346.80 43.50 -0.22%
BEAM 2024-02-29 06:00:4845.64 43.00 -0.24%
BEAM 2024-02-29 07:00:4244.80 43.07 -0.24%
BEAM 2024-02-29 08:00:4444.83 43.90 0.64%
BEAM 2024-02-29 09:00:5144.49 44.02 0.91%
BEAM 2024-02-29 10:00:4845.13 44.51 2.64%
BEAM 2024-02-29 11:00:5142.36 42.20 -2.88%
BEAM 2024-02-29 12:00:5240.69 40.55 -6.86%
BEAM 2024-02-29 13:00:4740.51 40.43 -6.88%
BEAM 2024-02-29 14:00:4540.29 40.24 -7.41%
BEAM 2024-02-29 15:00:4539.36 39.22 -9.63%
BEAM 2024-02-29 16:00:5539.46 39.31 -9.39%
BEAM 2024-02-29 17:00:4239.70 38.53 -9.14%
BEAM 2024-02-29 18:00:4539.50 38.70 -9.65%
BEAM 2024-02-29 19:00:5039.70 38.53 -9.42%
BEAM 2024-02-29 20:00:4239.70 39.65 -9.08%
BEAM 2024-02-29 21:02:130.00 0.00 -9.10%
2024-03-01

BEAM 2024-03-01 05:00:5341.10 39.80 -9.10%
BEAM 2024-03-01 06:00:4941.10 40.46 -9.10%
BEAM 2024-03-01 07:00:4143.88 40.00 -9.10%
BEAM 2024-03-01 08:00:5140.92 40.01 1.90%
BEAM 2024-03-01 09:00:5040.35 40.18 1.95%
BEAM 2024-03-01 10:00:4540.32 40.00 1.19%
BEAM 2024-03-01 11:00:4839.97 39.89 0.92%
BEAM 2024-03-01 12:00:4840.56 40.45 2.29%
BEAM 2024-03-01 13:00:5139.96 39.90 1.01%
BEAM 2024-03-01 14:00:4940.13 40.07 1.42%
BEAM 2024-03-01 15:00:5540.27 40.24 1.74%
BEAM 2024-03-01 16:00:5239.98 39.93 1.05%
BEAM 2024-03-01 17:00:5040.64 39.50 1.26%
BEAM 2024-03-01 18:00:5040.64 39.50 0.89%
BEAM 2024-03-01 19:00:4742.00 39.00 -0.28%
BEAM 2024-03-01 20:00:3641.00 39.00 -0.28%
2024-03-04

BEAM 2024-03-04 00:01:330.00 0.00 -0.28%
BEAM 2024-03-04 05:00:4743.88 39.20 -0.28%
BEAM 2024-03-04 06:00:5640.06 39.20 -0.28%
BEAM 2024-03-04 07:00:4240.06 39.50 0.56%
BEAM 2024-03-04 08:00:4840.06 39.51 0.56%
BEAM 2024-03-04 09:00:4343.88 40.06 1.72%
BEAM 2024-03-04 10:00:5040.25 40.11 1.01%
BEAM 2024-03-04 11:00:4238.62 38.46 -3.39%
BEAM 2024-03-04 12:00:4738.75 38.69 -2.81%
BEAM 2024-03-04 13:00:4738.99 38.87 -2.48%
BEAM 2024-03-04 14:00:4838.72 38.63 -2.86%
BEAM 2024-03-04 15:00:4738.72 38.60 -3.14%
BEAM 2024-03-04 16:00:4839.09 39.05 -1.90%
BEAM 2024-03-04 17:00:4739.00 38.01 -4.05%
BEAM 2024-03-04 18:00:5038.24 38.01 -4.59%
BEAM 2024-03-04 19:00:4038.24 38.01 -4.57%
BEAM 2024-03-04 20:00:4338.24 38.03 -4.54%
BEAM 2024-03-04 21:01:340.00 0.00 -4.54%
2024-03-05

BEAM 2024-03-05 05:00:4151.00 0.00 -4.54%
BEAM 2024-03-05 06:00:4438.53 37.73 -4.54%
BEAM 2024-03-05 07:00:4338.46 37.77 -4.54%
BEAM 2024-03-05 08:00:4142.71 37.77 -4.54%
BEAM 2024-03-05 09:00:4639.34 37.74 -1.28%
BEAM 2024-03-05 10:00:5537.70 37.32 -1.61%
BEAM 2024-03-05 11:00:4338.24 38.08 -0.25%
BEAM 2024-03-05 12:00:4538.12 38.03 -0.48%
BEAM 2024-03-05 13:00:4538.41 38.35 0.30%
BEAM 2024-03-05 14:00:4538.60 38.52 0.88%
BEAM 2024-03-05 15:00:4738.56 38.50 0.70%
BEAM 2024-03-05 16:00:4137.76 37.72 -1.26%
BEAM 2024-03-05 17:00:4139.00 38.29 0.68%
BEAM 2024-03-05 18:00:4238.50 38.29 0.71%
BEAM 2024-03-05 19:00:4440.30 38.48 3.56%
BEAM 2024-03-05 20:00:4540.70 38.48 0.68%
BEAM 2024-03-05 21:01:210.00 0.00 0.68%
2024-03-06

BEAM 2024-03-06 06:00:5041.00 38.55 0.00%
BEAM 2024-03-06 07:00:4840.92 38.55 0.13%
BEAM 2024-03-06 08:00:5840.86 38.55 0.13%
BEAM 2024-03-06 09:00:4040.69 38.60 0.58%
BEAM 2024-03-06 10:00:4539.65 39.39 3.01%
BEAM 2024-03-06 11:00:4639.02 38.79 1.15%
BEAM 2024-03-06 12:00:4838.76 38.65 0.47%
BEAM 2024-03-06 13:00:3838.20 38.12 -0.89%
BEAM 2024-03-06 14:01:1238.47 38.40 -0.29%
BEAM 2024-03-06 15:00:4638.23 38.15 -0.81%
BEAM 2024-03-06 16:00:4038.26 38.20 -0.78%
BEAM 2024-03-06 17:00:4339.05 36.88 -0.60%
BEAM 2024-03-06 18:00:4638.28 36.88 -0.60%
BEAM 2024-03-06 19:00:4640.00 36.88 -0.60%
BEAM 2024-03-06 21:01:440.00 0.00 -0.60%
BEAM 2024-03-06 22:01:2940.00 36.88 -0.60%
2024-03-07

BEAM 2024-03-07 05:00:4144.00 35.00 -0.60%
BEAM 2024-03-07 06:00:4843.00 36.76 -0.60%
BEAM 2024-03-07 07:00:4242.70 37.28 -0.60%
BEAM 2024-03-07 08:00:4639.51 37.29 -0.60%
BEAM 2024-03-07 09:00:5538.99 38.21 -0.36%
BEAM 2024-03-07 10:00:4538.99 38.20 -0.18%
BEAM 2024-03-07 11:00:4538.24 38.05 -0.31%
BEAM 2024-03-07 12:00:5337.98 37.90 -0.99%
BEAM 2024-03-07 13:00:4637.83 37.74 -1.38%
BEAM 2024-03-07 14:00:4937.76 37.71 -1.48%
BEAM 2024-03-07 15:00:5037.80 37.75 -1.27%
BEAM 2024-03-07 16:00:4537.55 37.51 -2.00%
BEAM 2024-03-07 17:00:4737.47 36.75 -3.43%
BEAM 2024-03-07 18:00:4137.47 36.80 -3.87%
BEAM 2024-03-07 21:01:280.00 0.00 -3.87%
2024-03-08

BEAM 2024-03-08 05:00:4539.00 36.78 -3.87%
BEAM 2024-03-08 06:00:4636.96 36.78 -3.87%
BEAM 2024-03-08 08:00:4037.47 36.78 1.31%
BEAM 2024-03-08 09:00:3937.46 37.00 1.31%
BEAM 2024-03-08 10:00:4838.12 37.58 1.33%
BEAM 2024-03-08 11:00:4738.87 38.69 4.81%
BEAM 2024-03-08 12:00:4438.74 38.61 4.34%
BEAM 2024-03-08 13:00:4537.95 37.83 2.38%
BEAM 2024-03-08 14:00:4237.40 37.28 0.91%
BEAM 2024-03-08 15:00:4437.40 37.32 1.02%
BEAM 2024-03-08 16:00:5337.91 37.85 2.35%
BEAM 2024-03-08 17:00:5138.42 36.85 1.49%
BEAM 2024-03-08 18:00:4639.00 36.85 1.54%
BEAM 2024-03-08 19:00:4637.50 36.85 1.54%
BEAM 2024-03-08 20:00:4139.00 36.85 1.54%
BEAM 2024-03-08 21:01:120.00 0.00 1.54%
BEAM 2024-03-08 22:01:2139.00 36.85 1.54%
2024-03-11

BEAM 2024-03-11 00:02:020.00 0.00 1.54%
BEAM 2024-03-11 04:00:430.00 34.23 1.54%
BEAM 2024-03-11 05:00:4338.01 36.74 1.54%
BEAM 2024-03-11 06:00:5537.90 36.85 1.54%
BEAM 2024-03-11 07:00:4437.79 36.93 1.54%
BEAM 2024-03-11 08:00:4537.79 36.98 -1.46%
BEAM 2024-03-11 09:00:4837.77 37.19 0.60%
BEAM 2024-03-11 10:00:5337.65 37.51 0.24%
BEAM 2024-03-11 11:00:4637.45 37.37 -0.43%
BEAM 2024-03-11 12:00:4537.18 37.09 -1.16%
BEAM 2024-03-11 13:00:5137.12 37.05 -1.30%
BEAM 2024-03-11 14:00:5036.90 36.81 -1.87%
BEAM 2024-03-11 15:00:4336.73 36.67 -2.27%
BEAM 2024-03-11 16:00:4736.57 36.25 -2.60%
BEAM 2024-03-11 17:00:3736.56 36.25 -2.58%
BEAM 2024-03-11 18:00:5036.88 36.25 -2.58%
BEAM 2024-03-11 19:00:3836.88 36.52 -1.73%
BEAM 2024-03-11 20:00:420.00 0.00 -1.73%
2024-03-12

BEAM 2024-03-12 05:00:4738.86 36.55 -1.73%
BEAM 2024-03-12 06:00:4838.76 36.65 -1.73%
BEAM 2024-03-12 07:00:4641.33 37.50 -1.73%
BEAM 2024-03-12 08:00:4838.07 36.75 2.48%
BEAM 2024-03-12 09:00:4837.52 37.03 1.25%
BEAM 2024-03-12 10:00:5335.88 35.70 -2.16%
BEAM 2024-03-12 11:00:4635.89 35.79 -2.03%
BEAM 2024-03-12 12:00:4635.71 35.61 -2.45%
BEAM 2024-03-12 13:00:4835.59 35.52 -2.74%
BEAM 2024-03-12 14:00:4835.55 35.49 -2.82%
BEAM 2024-03-12 15:00:4735.77 35.72 -2.21%
BEAM 2024-03-12 16:00:4336.24 35.45 -2.05%
BEAM 2024-03-12 17:00:4336.24 35.45 -3.01%
BEAM 2024-03-12 18:00:4435.65 35.45 -2.52%
BEAM 2024-03-12 19:00:5036.57 35.62 -2.52%
BEAM 2024-03-12 20:00:490.00 0.00 -2.52%
2024-03-13

BEAM 2024-03-13 04:00:4049.00 35.00 -2.52%
BEAM 2024-03-13 05:00:4936.29 35.00 -2.52%
BEAM 2024-03-13 06:00:5339.40 35.80 -0.27%
BEAM 2024-03-13 07:00:4336.57 35.80 -0.27%
BEAM 2024-03-13 08:00:5136.56 35.82 -0.27%
BEAM 2024-03-13 09:00:4736.49 35.81 0.03%
BEAM 2024-03-13 10:00:5236.20 36.14 1.15%
BEAM 2024-03-13 11:00:5237.09 36.95 3.20%
BEAM 2024-03-13 12:00:4436.80 36.75 2.60%
BEAM 2024-03-13 13:00:4836.80 36.70 2.65%
BEAM 2024-03-13 14:00:5136.85 36.78 2.73%
BEAM 2024-03-13 15:00:4836.85 36.82 2.84%
BEAM 2024-03-13 16:00:4137.50 36.62 4.29%
BEAM 2024-03-13 17:00:4738.12 36.79 2.77%
BEAM 2024-03-13 18:00:5238.00 37.38 6.59%
BEAM 2024-03-13 19:00:5038.00 37.50 6.59%
BEAM 2024-03-13 20:00:490.00 0.00 6.59%
2024-03-14

BEAM 2024-03-14 04:00:4940.00 0.00 6.59%
BEAM 2024-03-14 05:00:4738.58 36.70 6.59%
BEAM 2024-03-14 06:00:4338.57 36.77 1.76%
BEAM 2024-03-14 07:00:4438.33 35.00 -1.23%
BEAM 2024-03-14 08:00:4738.32 36.91 -0.89%
BEAM 2024-03-14 09:00:3938.30 37.41 -0.89%
BEAM 2024-03-14 10:00:4936.10 36.00 -3.77%
BEAM 2024-03-14 11:00:5136.67 36.57 -2.09%
BEAM 2024-03-14 12:00:4535.95 35.90 -3.99%
BEAM 2024-03-14 13:00:4535.95 35.90 -4.08%
BEAM 2024-03-14 14:00:4635.93 35.86 -4.02%
BEAM 2024-03-14 15:00:4634.82 34.73 -7.18%
BEAM 2024-03-14 16:00:4735.29 33.76 -7.77%
BEAM 2024-03-14 17:00:4434.58 34.25 -7.41%
BEAM 2024-03-14 18:00:4234.58 34.35 -7.47%
BEAM 2024-03-14 19:00:4834.58 34.25 -7.47%
BEAM 2024-03-14 20:00:420.00 0.00 -7.47%
2024-03-15

BEAM 2024-03-15 05:00:4938.79 28.35 -7.47%
BEAM 2024-03-15 07:00:4635.83 32.50 -7.47%
BEAM 2024-03-15 08:00:4534.99 32.50 -7.47%
BEAM 2024-03-15 10:00:4834.32 34.19 -1.07%
BEAM 2024-03-15 11:00:4734.82 34.71 0.40%
BEAM 2024-03-15 12:00:4335.13 35.05 1.28%
BEAM 2024-03-15 13:00:4735.13 35.10 1.31%
BEAM 2024-03-15 14:00:5035.17 35.14 1.45%
BEAM 2024-03-15 15:00:4835.27 35.21 1.71%
BEAM 2024-03-15 16:00:4935.73 34.85 2.14%
BEAM 2024-03-15 17:00:5035.72 34.85 2.31%
BEAM 2024-03-15 18:00:4235.74 33.75 2.31%
BEAM 2024-03-15 20:00:470.00 0.00 2.31%
2024-03-18

BEAM 2024-03-18 04:00:4849.00 0.00 2.31%
BEAM 2024-03-18 05:00:4549.00 14.17 2.31%
BEAM 2024-03-18 08:00:4735.89 35.01 2.31%
BEAM 2024-03-18 09:00:4045.74 35.26 2.31%
BEAM 2024-03-18 10:01:2335.09 34.96 -1.24%
BEAM 2024-03-18 11:00:4135.04 34.94 -1.21%
BEAM 2024-03-18 12:00:5035.01 34.94 -1.24%
BEAM 2024-03-18 13:00:4235.02 34.96 -1.18%
BEAM 2024-03-18 14:00:4734.92 34.88 -1.44%
BEAM 2024-03-18 15:00:4634.62 34.56 -2.31%
BEAM 2024-03-18 16:00:4935.26 33.50 -3.90%
BEAM 2024-03-18 17:00:4334.75 34.00 -4.01%
BEAM 2024-03-18 18:00:4135.26 34.00 -1.86%
BEAM 2024-03-18 19:00:4835.26 33.82 -1.86%
BEAM 2024-03-18 20:00:430.00 0.00 -1.86%
2024-03-19

BEAM 2024-03-19 04:00:430.00 33.90 -1.86%
BEAM 2024-03-19 05:00:4139.19 33.90 -1.86%
BEAM 2024-03-19 07:00:4638.27 33.90 -1.86%
BEAM 2024-03-19 08:00:5235.25 33.26 -1.19%
BEAM 2024-03-19 09:00:4534.99 32.50 -1.19%
BEAM 2024-03-19 10:00:5034.01 33.74 -0.45%
BEAM 2024-03-19 11:00:4234.54 34.48 1.21%
BEAM 2024-03-19 12:00:5134.68 34.61 1.55%
BEAM 2024-03-19 13:00:4935.09 35.03 2.77%
BEAM 2024-03-19 14:00:5434.84 34.79 2.15%
BEAM 2024-03-19 15:00:5034.97 34.94 2.51%
BEAM 2024-03-19 16:00:4935.76 34.14 2.20%
BEAM 2024-03-19 17:00:4135.76 34.14 2.76%
BEAM 2024-03-19 18:00:4335.76 34.47 2.76%
BEAM 2024-03-19 19:00:3635.76 33.38 2.76%
BEAM 2024-03-19 20:00:460.00 0.00 2.76%
2024-03-20

BEAM 2024-03-20 04:00:510.00 31.00 2.76%
BEAM 2024-03-20 05:00:4647.32 31.00 2.76%
BEAM 2024-03-20 07:00:4238.89 33.01 2.76%
BEAM 2024-03-20 08:00:4935.62 34.64 2.76%
BEAM 2024-03-20 09:00:4235.74 34.67 2.76%
BEAM 2024-03-20 10:00:5534.01 33.90 -2.49%
BEAM 2024-03-20 11:00:4134.42 34.34 -1.29%
BEAM 2024-03-20 12:00:4934.71 34.63 -0.50%
BEAM 2024-03-20 13:00:4734.46 34.39 -1.32%
BEAM 2024-03-20 14:00:5034.85 34.71 -0.26%
BEAM 2024-03-20 15:00:4735.08 34.95 0.47%
BEAM 2024-03-20 16:00:5536.00 33.38 0.09%
BEAM 2024-03-20 17:00:3735.57 35.00 -1.87%
BEAM 2024-03-20 18:00:4436.00 35.10 -1.87%
BEAM 2024-03-20 19:00:4936.00 35.10 0.75%
BEAM 2024-03-20 20:00:440.00 0.00 0.75%
2024-03-21

BEAM 2024-03-21 04:00:4449.00 0.00 0.75%
BEAM 2024-03-21 05:00:4936.27 34.86 0.75%
BEAM 2024-03-21 06:01:0147.32 34.90 -0.03%
BEAM 2024-03-21 07:00:5038.89 34.90 -0.03%
BEAM 2024-03-21 08:00:4935.81 34.91 -0.03%
BEAM 2024-03-21 09:00:4235.78 35.08 1.81%
BEAM 2024-03-21 10:00:4635.37 35.24 1.12%
BEAM 2024-03-21 11:00:4535.60 35.47 1.95%
BEAM 2024-03-21 12:00:5534.81 34.66 -0.49%
BEAM 2024-03-21 13:00:4435.09 34.97 0.49%
BEAM 2024-03-21 14:00:4335.69 35.65 2.27%
BEAM 2024-03-21 15:00:4935.60 35.57 2.07%
BEAM 2024-03-21 16:00:4236.00 34.68 0.89%
BEAM 2024-03-21 17:00:5035.65 34.98 0.89%
BEAM 2024-03-21 18:00:4036.00 34.98 0.32%
BEAM 2024-03-21 19:00:4436.00 34.68 0.32%
BEAM 2024-03-21 20:00:470.00 0.00 0.32%
2024-03-22

BEAM 2024-03-22 04:00:4548.00 29.00 0.32%
BEAM 2024-03-22 05:00:4237.39 30.44 0.32%
BEAM 2024-03-22 06:00:4637.31 30.44 0.32%
BEAM 2024-03-22 07:00:4436.80 32.50 0.32%
BEAM 2024-03-22 08:00:4636.74 34.79 0.32%
BEAM 2024-03-22 09:00:4536.35 34.82 0.32%
BEAM 2024-03-22 10:00:5534.73 34.51 -0.72%
BEAM 2024-03-22 11:00:4733.76 33.67 -3.50%
BEAM 2024-03-22 12:00:5033.81 33.64 -3.64%
BEAM 2024-03-22 13:00:4733.84 33.74 -3.24%
BEAM 2024-03-22 14:00:4233.81 33.77 -3.38%
BEAM 2024-03-22 15:00:4933.87 33.83 -3.15%
BEAM 2024-03-22 16:00:4234.10 33.28 -3.79%
BEAM 2024-03-22 17:00:4234.10 33.19 -4.75%
BEAM 2024-03-22 18:00:5134.10 33.28 -4.75%
BEAM 2024-03-22 19:00:4634.10 33.02 -4.75%
BEAM 2024-03-22 20:00:490.00 0.00 -4.75%
2024-03-25

BEAM 2024-03-25 04:00:4948.00 31.00 -4.75%
BEAM 2024-03-25 05:00:5134.27 32.85 -4.75%
BEAM 2024-03-25 06:00:5534.14 32.98 -4.75%
BEAM 2024-03-25 07:00:4533.98 33.23 0.40%
BEAM 2024-03-25 08:00:4533.97 33.30 0.40%
BEAM 2024-03-25 09:00:4333.82 33.40 0.40%
BEAM 2024-03-25 10:00:5134.31 34.11 1.55%
BEAM 2024-03-25 11:00:4833.71 33.62 0.09%
BEAM 2024-03-25 12:00:5334.01 33.96 0.97%
BEAM 2024-03-25 13:00:4833.75 33.65 0.29%
BEAM 2024-03-25 14:00:4833.87 33.83 0.63%
BEAM 2024-03-25 15:00:5033.99 33.95 1.00%
BEAM 2024-03-25 16:00:4733.65 33.28 -0.43%
BEAM 2024-03-25 17:00:4233.58 33.28 -0.45%
BEAM 2024-03-25 18:00:3933.98 33.75 0.36%
BEAM 2024-03-25 20:00:430.00 0.00 1.96%
2024-03-26

BEAM 2024-03-26 04:00:4451.00 0.00 1.96%
BEAM 2024-03-26 05:00:4247.32 30.44 1.96%
BEAM 2024-03-26 07:00:4935.65 31.25 1.96%
BEAM 2024-03-26 08:00:4035.65 33.75 1.96%
BEAM 2024-03-26 09:00:4135.65 33.81 1.96%
BEAM 2024-03-26 10:00:5734.01 33.94 0.74%
BEAM 2024-03-26 11:00:4433.68 33.61 -0.06%
BEAM 2024-03-26 12:00:4933.34 33.29 -1.07%
BEAM 2024-03-26 13:00:4333.49 33.39 -0.62%
BEAM 2024-03-26 14:00:5233.67 33.62 -0.12%
BEAM 2024-03-26 15:00:3833.54 33.48 -0.59%
BEAM 2024-03-26 16:00:4433.85 33.02 -1.40%
BEAM 2024-03-26 19:00:2833.85 33.10 -1.40%
BEAM 2024-03-26 20:00:270.00 0.00 -1.40%
2024-03-27

BEAM 2024-03-27 04:00:4650.00 31.00 -1.40%
BEAM 2024-03-27 05:00:4347.52 31.75 -1.40%
BEAM 2024-03-27 06:00:4733.54 32.80 -1.40%
BEAM 2024-03-27 07:00:4633.99 32.98 -1.40%
BEAM 2024-03-27 08:00:5033.50 33.02 -1.40%
BEAM 2024-03-27 09:00:4434.29 33.64 0.83%
BEAM 2024-03-27 10:00:5033.09 33.01 -0.56%
BEAM 2024-03-27 11:00:4433.99 33.94 2.23%
BEAM 2024-03-27 12:00:5733.90 33.82 1.81%
BEAM 2024-03-27 13:00:4734.19 34.14 2.79%
BEAM 2024-03-27 14:00:4733.78 33.72 1.54%
BEAM 2024-03-27 15:00:4033.99 33.96 2.20%
BEAM 2024-03-27 16:00:4334.23 33.60 2.20%
BEAM 2024-03-27 17:00:4434.23 33.28 1.14%
BEAM 2024-03-27 18:00:4134.23 33.25 1.14%
BEAM 2024-03-27 20:00:400.00 0.00 1.14%
2024-03-28

BEAM 2024-03-28 04:00:4937.88 32.34 -1.20%
BEAM 2024-03-28 05:00:4937.85 32.37 -1.20%
BEAM 2024-03-28 07:00:4736.50 32.10 -1.20%
BEAM 2024-03-28 08:00:4734.49 33.38 -1.20%
BEAM 2024-03-28 09:00:4234.21 33.57 -1.20%
BEAM 2024-03-28 10:00:4333.76 33.68 -0.69%
BEAM 2024-03-28 11:00:5034.04 34.00 0.21%
BEAM 2024-03-28 12:00:5534.07 33.99 0.24%
BEAM 2024-03-28 13:00:4233.77 33.71 -0.75%
BEAM 2024-03-28 14:00:4433.56 33.54 -1.26%
BEAM 2024-03-28 15:00:4133.55 33.50 -1.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.