investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCYC: Bicycle Therapeutics plc - American Depositary Shares





Clear duplicates of prices



2024-03-25
BCYC 2024-03-25 22:01:080.00 0.00 -0.24%
2024-03-26
BCYC 2024-03-26 05:00:4228.00 24.00 -0.24%
BCYC 2024-03-26 08:00:4028.00 25.00 -0.24%
BCYC 2024-03-26 10:00:5725.94 25.21 1.18%
BCYC 2024-03-26 11:00:4325.30 25.11 -0.90%
BCYC 2024-03-26 12:00:4925.31 25.17 -0.51%
BCYC 2024-03-26 13:00:4325.08 24.72 -1.96%
BCYC 2024-03-26 14:00:5224.75 24.66 -2.82%
BCYC 2024-03-26 15:00:3824.94 24.81 -2.16%
BCYC 2024-03-26 16:00:4427.00 24.00 -3.53%
BCYC 2024-03-26 17:00:3727.00 24.00 -3.54%
BCYC 2024-03-26 20:00:270.00 0.00 -3.54%
2024-03-27
BCYC 2024-03-27 05:00:4328.00 24.00 -3.54%
BCYC 2024-03-27 07:00:4628.00 24.50 -3.54%
BCYC 2024-03-27 10:00:5025.22 24.00 -2.08%
BCYC 2024-03-27 11:00:4424.34 24.10 -1.61%
BCYC 2024-03-27 12:00:5724.21 24.11 -1.61%
BCYC 2024-03-27 13:00:4724.70 24.51 0.31%
BCYC 2024-03-27 14:00:4725.18 25.05 2.36%
BCYC 2024-03-27 15:00:4024.88 24.71 1.06%
BCYC 2024-03-27 16:00:4326.00 22.00 0.08%
BCYC 2024-03-27 20:00:400.00 0.00 0.08%
2024-03-28
BCYC 2024-03-28 05:00:4926.00 22.00 0.08%
BCYC 2024-03-28 06:00:4626.00 23.00 0.08%
BCYC 2024-03-28 08:00:4726.00 24.00 0.08%
BCYC 2024-03-28 10:00:4324.54 24.25 -0.61%
BCYC 2024-03-28 11:00:5024.90 24.63 0.77%
BCYC 2024-03-28 12:00:5524.84 24.69 0.86%
BCYC 2024-03-28 13:00:4224.82 24.65 0.77%
BCYC 2024-03-28 14:00:4424.84 24.71 0.90%
BCYC 2024-03-28 15:00:4124.91 24.79 1.39%
BCYC 2024-03-28 16:00:4826.00 22.00 1.43%
BCYC 2024-03-28 20:00:390.00 0.00 5.91%
2024-04-01
BCYC 2024-04-01 05:00:4226.00 22.00 5.91%
BCYC 2024-04-01 07:00:4726.00 24.20 5.91%
BCYC 2024-04-01 10:00:4824.86 24.44 -1.63%
BCYC 2024-04-01 11:00:4924.23 23.93 -3.91%
BCYC 2024-04-01 12:00:4524.00 23.90 -4.03%
BCYC 2024-04-01 13:00:5024.20 24.07 -3.38%
BCYC 2024-04-01 14:00:5324.08 23.97 -3.46%
BCYC 2024-04-01 15:00:4223.91 23.78 -4.28%
BCYC 2024-04-01 16:00:4126.00 23.00 -2.65%
BCYC 2024-04-01 17:00:4226.00 23.00 -2.61%
BCYC 2024-04-01 18:00:4226.00 23.65 -2.61%
BCYC 2024-04-01 19:00:4026.00 23.00 -2.61%
BCYC 2024-04-01 20:00:440.00 0.00 -2.61%
2024-04-02
BCYC 2024-04-02 05:00:4526.00 22.00 -2.61%
BCYC 2024-04-02 10:00:5124.10 23.83 -0.72%
BCYC 2024-04-02 11:00:4524.06 23.93 -0.76%
BCYC 2024-04-02 12:00:4723.72 23.62 -2.21%
BCYC 2024-04-02 13:00:3923.57 23.50 -2.89%
BCYC 2024-04-02 14:00:5123.51 23.36 -3.29%
BCYC 2024-04-02 15:00:4723.61 23.47 -3.01%
BCYC 2024-04-02 16:00:4324.61 23.00 -2.09%
BCYC 2024-04-02 17:00:4724.61 23.00 -2.14%
BCYC 2024-04-02 20:00:440.00 0.00 1.44%
2024-04-03
BCYC 2024-04-03 04:00:4426.50 0.00 1.44%
BCYC 2024-04-03 05:00:3826.50 9.54 1.44%
BCYC 2024-04-03 07:00:4727.13 18.29 1.44%
BCYC 2024-04-03 08:00:4929.47 23.00 1.44%
BCYC 2024-04-03 09:00:4126.50 23.00 1.44%
BCYC 2024-04-03 10:00:4823.82 23.60 0.08%
BCYC 2024-04-03 11:00:5123.99 23.70 0.25%
BCYC 2024-04-03 12:00:5123.35 23.20 -1.90%
BCYC 2024-04-03 13:00:4223.65 23.45 -1.11%
BCYC 2024-04-03 14:00:4023.33 23.16 -2.19%
BCYC 2024-04-03 15:00:4523.56 23.47 -0.99%
BCYC 2024-04-03 16:00:5324.61 20.00 -1.69%
BCYC 2024-04-03 17:00:4124.61 20.00 -1.73%
BCYC 2024-04-03 20:00:440.00 0.00 -1.73%
2024-04-04
BCYC 2024-04-04 05:00:4426.00 22.00 -1.73%
BCYC 2024-04-04 07:00:5129.47 22.01 -1.73%
BCYC 2024-04-04 08:00:4326.59 22.01 -1.73%
BCYC 2024-04-04 09:00:4426.59 23.00 -1.73%
BCYC 2024-04-04 10:00:4623.70 23.56 1.05%
BCYC 2024-04-04 11:00:4523.06 22.95 -1.52%
BCYC 2024-04-04 12:00:4822.99 22.90 -1.60%
BCYC 2024-04-04 13:00:4623.06 22.94 -1.52%
BCYC 2024-04-04 14:00:4623.07 22.98 -1.26%
BCYC 2024-04-04 15:00:5122.80 22.75 -2.40%
BCYC 2024-04-04 16:00:4724.61 22.00 -2.99%
BCYC 2024-04-04 17:00:4724.61 22.00 -5.66%
BCYC 2024-04-04 20:00:430.00 0.00 -2.44%
2024-04-05
BCYC 2024-04-05 05:00:4326.59 9.10 -2.44%
BCYC 2024-04-05 07:00:4326.59 18.29 -2.44%
BCYC 2024-04-05 08:00:4825.06 22.00 -2.44%
BCYC 2024-04-05 09:00:4323.40 22.00 -2.44%
BCYC 2024-04-05 10:00:4922.74 22.55 0.21%
BCYC 2024-04-05 11:00:4822.55 22.50 -0.26%
BCYC 2024-04-05 12:00:4422.87 22.71 0.69%
BCYC 2024-04-05 13:00:4423.04 22.94 1.63%
BCYC 2024-04-05 14:00:4922.73 22.67 0.43%
BCYC 2024-04-05 15:00:4322.91 22.85 1.07%
BCYC 2024-04-05 16:00:5427.15 21.75 0.51%
BCYC 2024-04-05 17:00:4525.73 21.75 0.51%
BCYC 2024-04-05 20:00:480.00 0.00 0.51%
2024-04-08
BCYC 2024-04-08 05:00:4026.00 22.00 0.51%
BCYC 2024-04-08 10:00:4722.75 22.46 -0.13%
BCYC 2024-04-08 11:00:4522.87 22.67 -0.09%
BCYC 2024-04-08 12:00:5622.82 22.74 0.39%
BCYC 2024-04-08 13:00:4223.16 23.02 1.11%
BCYC 2024-04-08 14:00:5423.10 23.02 1.42%
BCYC 2024-04-08 15:00:4523.07 22.95 0.94%
BCYC 2024-04-08 16:00:4424.61 22.00 0.99%
BCYC 2024-04-08 17:00:4423.42 22.50 1.01%
BCYC 2024-04-08 18:00:5324.61 22.00 1.01%
BCYC 2024-04-08 20:00:440.00 0.00 1.01%
2024-04-09
BCYC 2024-04-09 05:00:4426.00 22.00 1.01%
BCYC 2024-04-09 10:00:4423.20 22.97 0.62%
BCYC 2024-04-09 11:00:4623.09 23.01 0.44%
BCYC 2024-04-09 12:00:4122.87 22.73 -1.01%
BCYC 2024-04-09 13:00:4722.86 22.72 -0.75%
BCYC 2024-04-09 14:00:4822.87 22.75 -0.44%
BCYC 2024-04-09 15:00:5222.91 22.84 -0.26%
BCYC 2024-04-09 16:00:4224.61 22.00 0.48%
BCYC 2024-04-09 17:00:4723.53 22.61 0.48%
BCYC 2024-04-09 18:00:5224.61 22.00 0.48%
BCYC 2024-04-09 20:00:460.00 0.00 0.48%
2024-04-10
BCYC 2024-04-10 04:00:5326.00 22.90 0.48%
BCYC 2024-04-10 09:00:4226.00 18.50 -0.74%
BCYC 2024-04-10 10:00:4823.06 22.38 -2.57%
BCYC 2024-04-10 11:00:4422.86 22.70 -1.35%
BCYC 2024-04-10 12:00:4223.05 22.90 -0.30%
BCYC 2024-04-10 13:00:4622.97 22.71 -0.96%
BCYC 2024-04-10 14:00:4723.20 23.00 -0.26%
BCYC 2024-04-10 15:00:4523.05 22.98 -0.13%
BCYC 2024-04-10 16:00:4424.61 22.38 -0.35%
BCYC 2024-04-10 17:00:3924.61 22.48 -0.35%
BCYC 2024-04-10 18:00:4424.61 22.38 -0.35%
BCYC 2024-04-10 20:00:460.00 0.00 -0.35%
2024-04-11
BCYC 2024-04-11 05:00:4826.00 22.00 -0.35%
BCYC 2024-04-11 10:00:4723.09 22.90 0.17%
BCYC 2024-04-11 11:00:4522.58 22.39 -2.64%
BCYC 2024-04-11 12:00:4822.31 22.18 -3.21%
BCYC 2024-04-11 13:00:4222.13 22.00 -4.25%
BCYC 2024-04-11 14:00:4822.70 22.53 -1.99%
BCYC 2024-04-11 15:00:4822.50 22.39 -2.17%
BCYC 2024-04-11 16:00:3922.82 22.00 -2.12%
BCYC 2024-04-11 17:00:4522.82 22.05 -2.13%
BCYC 2024-04-11 18:00:4422.82 22.00 -2.13%
BCYC 2024-04-11 20:00:470.00 0.00 -2.13%
2024-04-12
BCYC 2024-04-12 05:00:4424.00 20.00 -2.13%
BCYC 2024-04-12 10:00:5622.51 22.40 -0.13%
BCYC 2024-04-12 11:00:4622.55 22.32 -0.43%
BCYC 2024-04-12 12:00:3922.37 22.26 -0.83%
BCYC 2024-04-12 13:00:4222.43 22.26 -0.65%
BCYC 2024-04-12 14:00:4222.42 22.29 -0.39%
BCYC 2024-04-12 15:00:4322.24 22.20 -1.30%
BCYC 2024-04-12 16:00:4222.75 21.85 -0.87%
BCYC 2024-04-12 17:00:3722.75 21.85 -0.89%
BCYC 2024-04-12 18:00:4724.00 20.00 -0.89%
BCYC 2024-04-12 20:00:420.00 0.00 -0.89%
2024-04-15
BCYC 2024-04-15 04:00:4226.50 0.00 -0.89%
BCYC 2024-04-15 05:00:3826.50 19.21 -0.89%
BCYC 2024-04-15 07:00:4329.47 19.21 -0.89%
BCYC 2024-04-15 09:00:4226.50 19.21 -0.89%
BCYC 2024-04-15 10:00:4622.69 22.53 1.02%
BCYC 2024-04-15 11:00:4022.38 22.30 0.27%
BCYC 2024-04-15 12:00:4222.47 22.31 0.40%
BCYC 2024-04-15 13:00:4522.18 22.10 -0.71%
BCYC 2024-04-15 14:00:4322.08 22.01 -1.02%
BCYC 2024-04-15 15:00:4521.95 21.85 -1.78%
BCYC 2024-04-15 16:00:4026.50 12.50 -2.13%
BCYC 2024-04-15 17:00:4122.26 21.38 -4.08%
BCYC 2024-04-15 18:00:4026.50 19.21 -4.08%
BCYC 2024-04-15 19:00:4426.50 19.57 -4.08%
BCYC 2024-04-15 20:00:370.00 0.00 -4.08%
2024-04-16
BCYC 2024-04-16 05:00:3924.00 20.00 -4.08%
BCYC 2024-04-16 10:00:4521.97 21.81 0.31%
BCYC 2024-04-16 11:00:4221.81 21.67 -0.49%
BCYC 2024-04-16 12:00:4221.93 21.81 0.18%
BCYC 2024-04-16 13:00:3622.16 22.06 1.48%
BCYC 2024-04-16 14:00:4322.03 21.89 0.90%
BCYC 2024-04-16 15:00:4322.01 21.90 0.67%
BCYC 2024-04-16 16:00:4624.00 20.00 0.49%
BCYC 2024-04-16 17:00:4222.37 21.49 -1.47%
BCYC 2024-04-16 18:00:4624.00 20.00 -1.47%
BCYC 2024-04-16 20:00:410.00 0.00 -1.47%
2024-04-17
BCYC 2024-04-17 04:00:4426.50 0.00 -1.47%
BCYC 2024-04-17 05:00:4624.00 20.00 -1.47%
BCYC 2024-04-17 10:00:5422.17 21.86 0.32%
BCYC 2024-04-17 11:00:3921.97 21.90 -0.09%
BCYC 2024-04-17 12:00:4721.94 21.85 0.00%
BCYC 2024-04-17 13:00:4221.88 21.81 -0.41%
BCYC 2024-04-17 14:00:4521.90 21.81 -0.46%
BCYC 2024-04-17 15:00:4321.92 21.90 -0.09%
BCYC 2024-04-17 16:00:4124.00 20.00 -0.50%
BCYC 2024-04-17 17:00:5022.26 21.38 -0.50%
BCYC 2024-04-17 18:00:4324.00 20.00 -0.50%
BCYC 2024-04-17 20:00:480.00 0.00 -0.50%
2024-04-18
BCYC 2024-04-18 05:00:3724.00 20.00 -0.50%
BCYC 2024-04-18 07:00:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1761612/000110465924048576/0001104659-24-048576-index.htm
8-K - BICYCLE THERAPEUTICS plc (0001761612) (Filer)
BCYC 2024-04-18 08:00:4724.00 23.34 7.57%
BCYC 2024-04-18 09:00:3724.20 23.40 7.20%
BCYC 2024-04-18 10:00:4423.85 23.37 8.07%
BCYC 2024-04-18 11:00:4223.88 23.81 9.35%
BCYC 2024-04-18 12:00:4324.03 23.94 9.85%
BCYC 2024-04-18 13:00:4524.40 24.22 11.58%
BCYC 2024-04-18 14:00:4524.27 24.20 11.08%
BCYC 2024-04-18 15:00:4024.46 24.40 11.99%
BCYC 2024-04-18 16:00:4224.90 22.00 12.18%
BCYC 2024-04-18 17:00:4324.90 24.00 12.24%
BCYC 2024-04-18 18:00:3724.90 22.00 12.24%
BCYC 2024-04-18 20:00:430.00 0.00 12.24%
2024-04-19
BCYC 2024-04-19 05:00:4124.49 9.85 12.24%
BCYC 2024-04-19 07:00:4324.49 18.29 12.24%
BCYC 2024-04-19 10:00:4824.58 24.42 0.05%
BCYC 2024-04-19 11:00:4324.37 24.27 -0.55%
BCYC 2024-04-19 12:00:4424.44 24.35 -0.37%
BCYC 2024-04-19 13:00:4424.56 24.49 0.18%
BCYC 2024-04-19 14:00:3824.16 24.05 -1.51%
BCYC 2024-04-19 15:00:4023.13 23.04 -6.23%
BCYC 2024-04-19 16:00:4223.91 22.99 -4.77%
BCYC 2024-04-19 17:00:4423.91 22.99 -4.25%
BCYC 2024-04-19 18:00:3823.91 22.01 -4.25%
BCYC 2024-04-19 20:00:390.00 0.00 -4.25%
2024-04-22
BCYC 2024-04-22 07:00:4427.68 23.40 -4.25%
BCYC 2024-04-22 08:00:4728.76 23.40 -4.25%
BCYC 2024-04-22 09:00:4026.00 23.40 -4.25%
BCYC 2024-04-22 10:00:4723.23 23.01 -1.47%
BCYC 2024-04-22 11:00:4622.91 22.78 -2.45%
BCYC 2024-04-22 12:00:4123.01 22.85 -2.12%
BCYC 2024-04-22 13:00:4422.92 22.82 -2.25%
BCYC 2024-04-22 14:00:4423.00 22.91 -1.96%
BCYC 2024-04-22 15:00:4322.68 22.58 -3.39%
BCYC 2024-04-22 16:00:4926.00 20.00 -3.59%
BCYC 2024-04-22 17:00:4223.02 20.00 -3.75%
BCYC 2024-04-22 18:00:4724.95 20.00 -3.75%
BCYC 2024-04-22 20:00:410.00 0.00 -3.75%
2024-04-23
BCYC 2024-04-23 05:00:3426.00 9.03 -3.75%
BCYC 2024-04-23 07:00:4326.00 18.29 -3.75%
BCYC 2024-04-23 10:00:4722.99 22.56 0.68%
BCYC 2024-04-23 11:00:4422.61 22.48 -0.38%
BCYC 2024-04-23 12:00:4522.58 22.46 -0.04%
BCYC 2024-04-23 13:00:3823.17 23.04 2.26%
BCYC 2024-04-23 14:00:3923.02 22.95 1.83%
BCYC 2024-04-23 15:00:4622.90 22.86 1.54%
BCYC 2024-04-23 16:00:4226.00 20.00 0.47%
BCYC 2024-04-23 17:00:3623.13 22.23 0.49%
BCYC 2024-04-23 18:00:3922.88 20.00 0.49%
BCYC 2024-04-23 20:00:470.00 0.00 0.49%
2024-04-24
BCYC 2024-04-24 05:00:5026.00 9.12 0.49%
BCYC 2024-04-24 07:00:4626.00 18.29 0.49%
BCYC 2024-04-24 09:00:4826.00 22.68 0.49%
BCYC 2024-04-24 10:00:4923.00 22.80 1.37%
BCYC 2024-04-24 11:00:5222.68 22.50 -0.53%
BCYC 2024-04-24 12:00:5122.55 22.46 -0.66%
BCYC 2024-04-24 13:00:4922.74 22.51 -0.58%
BCYC 2024-04-24 14:00:5122.74 22.62 -0.09%
BCYC 2024-04-24 15:00:4722.71 22.61 -0.18%
BCYC 2024-04-24 16:00:4726.00 22.00 -0.04%
BCYC 2024-04-24 17:00:5223.11 22.23 -0.04%
BCYC 2024-04-24 18:00:5025.63 22.00 -0.04%
BCYC 2024-04-24 20:00:500.00 0.00 -0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.