investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AXTI: AXT Inc - Common Stock

+ Semiconductor



Clear duplicates of prices



2024-03-25
AXTI 2024-03-25 00:01:370.00 0.00 -8.33%
AXTI 2024-03-25 04:00:498.50 0.00 -8.33%
AXTI 2024-03-25 05:00:515.60 4.60 -8.33%
AXTI 2024-03-25 06:00:555.55 4.95 -8.33%
AXTI 2024-03-25 07:00:455.30 4.95 -8.33%
AXTI 2024-03-25 08:00:455.00 4.85 0.00%
AXTI 2024-03-25 10:00:515.05 5.05 1.85%
AXTI 2024-03-25 11:00:485.10 5.10 2.78%
AXTI 2024-03-25 12:00:535.10 5.05 2.78%
AXTI 2024-03-25 13:00:484.95 4.95 0.00%
AXTI 2024-03-25 15:00:504.90 4.90 -0.93%
AXTI 2024-03-25 16:00:474.75 4.65 -5.56%
AXTI 2024-03-25 17:00:424.75 4.50 -6.06%
AXTI 2024-03-25 20:00:430.00 0.00 -6.06%
2024-03-26
AXTI 2024-03-26 05:00:425.20 4.25 -6.06%
AXTI 2024-03-26 06:00:495.20 4.70 -6.06%
AXTI 2024-03-26 08:00:404.80 4.70 -6.06%
AXTI 2024-03-26 09:00:414.80 4.70 2.02%
AXTI 2024-03-26 10:00:574.85 4.85 3.03%
AXTI 2024-03-26 11:00:434.80 4.80 2.02%
AXTI 2024-03-26 12:00:494.75 4.75 1.01%
AXTI 2024-03-26 16:00:444.75 4.65 0.00%
AXTI 2024-03-26 20:00:270.00 0.00 0.00%
2024-03-27
AXTI 2024-03-27 05:00:435.50 4.45 0.00%
AXTI 2024-03-27 06:00:475.05 4.45 0.00%
AXTI 2024-03-27 08:00:505.05 4.55 0.00%
AXTI 2024-03-27 10:00:504.70 4.65 0.00%
AXTI 2024-03-27 11:00:444.75 4.75 1.06%
AXTI 2024-03-27 12:00:574.70 4.70 0.00%
AXTI 2024-03-27 13:00:474.75 4.75 1.06%
AXTI 2024-03-27 14:00:474.85 4.85 3.19%
AXTI 2024-03-27 15:00:404.80 4.80 2.13%
AXTI 2024-03-27 16:00:434.95 4.70 4.26%
AXTI 2024-03-27 17:00:444.95 4.70 4.25%
AXTI 2024-03-27 19:00:454.95 4.75 4.25%
AXTI 2024-03-27 20:00:400.00 0.00 2.12%
2024-03-28
AXTI 2024-03-28 05:00:495.00 4.55 2.12%
AXTI 2024-03-28 06:00:455.00 4.90 2.12%
AXTI 2024-03-28 10:00:434.90 4.90 0.00%
AXTI 2024-03-28 11:00:504.80 4.80 -1.06%
AXTI 2024-03-28 12:00:554.85 4.80 -1.06%
AXTI 2024-03-28 13:00:424.75 4.75 -3.18%
AXTI 2024-03-28 14:00:444.80 4.75 -2.12%
AXTI 2024-03-28 15:00:414.75 4.75 -3.18%
AXTI 2024-03-28 16:00:484.65 4.55 -6.37%
AXTI 2024-03-28 17:00:394.70 4.60 -6.13%
AXTI 2024-03-28 18:00:414.70 4.50 -4.09%
AXTI 2024-03-28 19:00:494.60 4.50 -6.13%
AXTI 2024-03-28 20:00:390.00 0.00 -6.13%
2024-04-01
AXTI 2024-04-01 04:00:490.00 4.50 -6.13%
AXTI 2024-04-01 05:00:425.30 4.50 -6.13%
AXTI 2024-04-01 06:00:455.00 4.60 -6.13%
AXTI 2024-04-01 09:00:475.00 4.60 2.04%
AXTI 2024-04-01 10:00:484.65 4.65 1.02%
AXTI 2024-04-01 11:00:494.55 4.55 -1.02%
AXTI 2024-04-01 12:00:454.75 4.75 3.07%
AXTI 2024-04-01 13:00:504.75 4.70 2.04%
AXTI 2024-04-01 15:00:424.70 4.70 2.04%
AXTI 2024-04-01 16:00:414.85 4.50 4.09%
AXTI 2024-04-01 17:00:424.85 4.50 4.36%
AXTI 2024-04-01 18:00:424.90 4.65 5.45%
AXTI 2024-04-01 19:00:404.90 4.50 5.45%
AXTI 2024-04-01 20:00:440.00 0.00 5.45%
2024-04-02
AXTI 2024-04-02 04:00:480.00 4.00 5.45%
AXTI 2024-04-02 05:00:455.35 4.10 5.45%
AXTI 2024-04-02 06:00:535.20 4.10 5.45%
AXTI 2024-04-02 07:00:424.95 4.10 5.45%
AXTI 2024-04-02 08:00:404.80 4.50 5.45%
AXTI 2024-04-02 09:00:464.80 4.15 0.00%
AXTI 2024-04-02 10:00:514.60 4.60 -4.36%
AXTI 2024-04-02 11:00:454.70 4.65 -2.18%
AXTI 2024-04-02 12:00:474.65 4.60 -3.27%
AXTI 2024-04-02 13:00:394.65 4.65 -3.27%
AXTI 2024-04-02 14:00:514.60 4.60 -4.36%
AXTI 2024-04-02 16:00:434.75 4.55 -2.18%
AXTI 2024-04-02 17:00:474.75 4.55 -1.04%
AXTI 2024-04-02 20:00:440.00 0.00 -1.04%
2024-04-03
AXTI 2024-04-03 05:00:385.50 4.10 -1.04%
AXTI 2024-04-03 07:00:475.15 4.10 -1.04%
AXTI 2024-04-03 08:00:495.15 4.50 -1.04%
AXTI 2024-04-03 09:00:415.15 4.15 -1.04%
AXTI 2024-04-03 10:00:484.70 4.65 -1.04%
AXTI 2024-04-03 11:00:514.70 4.70 0.00%
AXTI 2024-04-03 12:00:514.65 4.65 -1.04%
AXTI 2024-04-03 14:00:404.85 4.85 3.12%
AXTI 2024-04-03 15:00:454.90 4.90 4.16%
AXTI 2024-04-03 16:00:535.05 4.90 5.20%
AXTI 2024-04-03 17:00:415.05 4.90 5.30%
AXTI 2024-04-03 19:00:485.05 4.65 5.30%
AXTI 2024-04-03 20:00:440.00 0.00 5.30%
2024-04-04
AXTI 2024-04-04 04:01:020.00 4.35 5.30%
AXTI 2024-04-04 05:00:445.00 4.50 -3.18%
AXTI 2024-04-04 06:00:424.85 4.60 -4.24%
AXTI 2024-04-04 07:00:514.75 4.70 -5.30%
AXTI 2024-04-04 08:00:425.00 4.60 -5.30%
AXTI 2024-04-04 09:00:444.15 4.05 -19.07%
AXTI 2024-04-04 10:00:463.80 3.80 -24.36%
AXTI 2024-04-04 11:00:454.00 4.00 -20.13%
AXTI 2024-04-04 12:00:484.15 4.15 -16.95%
AXTI 2024-04-04 13:00:463.70 3.70 -26.48%
AXTI 2024-04-04 15:00:513.60 3.60 -28.60%
AXTI 2024-04-04 16:00:473.25 3.20 -37.08%
AXTI 2024-04-04 17:00:473.40 3.25 -34.34%
AXTI 2024-04-04 20:00:430.00 0.00 -34.34%
AXTI 2024-04-04 21:56:17
AXT: Selloff Provides Buying Opportunity
2024-04-05
AXTI 2024-04-05 04:00:553.50 3.25 -34.34%
AXTI 2024-04-05 05:00:433.50 3.30 -34.34%
AXTI 2024-04-05 06:00:493.50 3.35 6.06%
AXTI 2024-04-05 07:00:433.60 3.35 3.03%
AXTI 2024-04-05 08:00:483.50 3.40 3.03%
AXTI 2024-04-05 09:00:433.55 3.50 6.06%
AXTI 2024-04-05 10:00:493.40 3.35 4.04%
AXTI 2024-04-05 11:00:483.20 3.20 0.00%
AXTI 2024-04-05 12:00:443.10 3.10 -2.02%
AXTI 2024-04-05 13:00:443.15 3.10 -2.02%
AXTI 2024-04-05 14:00:493.10 3.10 -2.02%
AXTI 2024-04-05 15:00:433.15 3.10 -1.01%
AXTI 2024-04-05 16:00:543.15 3.05 -2.02%
AXTI 2024-04-05 17:00:453.15 3.10 -2.02%
AXTI 2024-04-05 20:00:480.00 0.00 -1.01%
2024-04-08
AXTI 2024-04-08 04:00:510.00 3.10 0.00%
AXTI 2024-04-08 05:00:403.00 2.95 -2.02%
AXTI 2024-04-08 06:00:462.95 2.90 -4.04%
AXTI 2024-04-08 07:00:503.00 2.90 -2.02%
AXTI 2024-04-08 08:00:453.15 3.00 -2.02%
AXTI 2024-04-08 09:01:143.50 3.40 8.08%
AXTI 2024-04-08 10:00:473.75 3.75 13.13%
AXTI 2024-04-08 12:00:563.70 3.70 12.12%
AXTI 2024-04-08 13:00:423.65 3.65 11.11%
AXTI 2024-04-08 15:00:453.65 3.60 11.11%
AXTI 2024-04-08 16:00:443.60 3.55 9.09%
AXTI 2024-04-08 17:00:443.55 3.50 14.47%
AXTI 2024-04-08 18:00:533.65 3.55 14.47%
AXTI 2024-04-08 20:00:440.00 0.00 14.47%
2024-04-09
AXTI 2024-04-09 04:00:483.55 3.20 14.47%
AXTI 2024-04-09 05:00:443.55 3.20 0.00%
AXTI 2024-04-09 07:00:574.10 3.45 0.00%
AXTI 2024-04-09 08:00:503.70 3.55 0.00%
AXTI 2024-04-09 09:00:494.00 3.65 1.61%
AXTI 2024-04-09 10:00:443.70 3.70 4.82%
AXTI 2024-04-09 12:00:413.65 3.65 3.22%
AXTI 2024-04-09 13:00:473.80 3.75 6.43%
AXTI 2024-04-09 14:00:483.85 3.85 9.65%
AXTI 2024-04-09 15:00:523.80 3.75 8.04%
AXTI 2024-04-09 16:00:423.85 3.75 8.04%
AXTI 2024-04-09 17:00:473.85 3.60 5.60%
AXTI 2024-04-09 20:00:460.00 0.00 5.60%
2024-04-10
AXTI 2024-04-10 05:00:414.10 3.20 5.60%
AXTI 2024-04-10 06:00:494.10 3.60 5.60%
AXTI 2024-04-10 08:00:534.05 3.60 -1.40%
AXTI 2024-04-10 09:00:424.00 3.60 -1.40%
AXTI 2024-04-10 10:00:483.80 3.75 -1.40%
AXTI 2024-04-10 11:00:443.75 3.75 -1.40%
AXTI 2024-04-10 12:00:423.65 3.60 -4.20%
AXTI 2024-04-10 13:00:463.65 3.65 -4.20%
AXTI 2024-04-10 14:00:473.70 3.70 -2.80%
AXTI 2024-04-10 15:00:453.65 3.65 -4.20%
AXTI 2024-04-10 16:00:443.70 3.60 -2.80%
AXTI 2024-04-10 17:00:393.70 3.60 -2.63%
AXTI 2024-04-10 20:00:460.00 0.00 -2.63%
2024-04-11
AXTI 2024-04-11 04:00:530.00 3.30 -2.63%
AXTI 2024-04-11 05:00:483.70 3.30 -2.63%
AXTI 2024-04-11 07:00:493.70 3.60 -2.63%
AXTI 2024-04-11 09:00:434.35 3.70 0.00%
AXTI 2024-04-11 10:00:463.65 3.65 -1.32%
AXTI 2024-04-11 11:00:453.60 3.60 -2.63%
AXTI 2024-04-11 12:00:483.70 3.70 0.00%
AXTI 2024-04-11 14:00:483.75 3.70 1.32%
AXTI 2024-04-11 15:00:483.65 3.65 -1.32%
AXTI 2024-04-11 16:00:393.80 3.70 0.00%
AXTI 2024-04-11 17:00:453.80 3.65 0.00%
AXTI 2024-04-11 20:00:470.00 0.00 0.00%
2024-04-12
AXTI 2024-04-12 05:00:443.80 3.20 0.00%
AXTI 2024-04-12 07:00:414.05 3.20 0.00%
AXTI 2024-04-12 08:00:423.75 3.60 0.00%
AXTI 2024-04-12 09:00:373.75 3.25 0.00%
AXTI 2024-04-12 10:00:563.60 3.60 -2.70%
AXTI 2024-04-12 11:00:463.55 3.55 -4.05%
AXTI 2024-04-12 13:00:423.40 3.40 -8.11%
AXTI 2024-04-12 14:00:423.45 3.45 -6.76%
AXTI 2024-04-12 15:00:433.50 3.50 -5.41%
AXTI 2024-04-12 16:00:423.45 3.40 -6.76%
AXTI 2024-04-12 17:00:373.45 3.40 -6.72%
AXTI 2024-04-12 18:00:473.65 3.40 -6.72%
AXTI 2024-04-12 20:00:420.00 0.00 -6.72%
2024-04-15
AXTI 2024-04-15 04:00:423.40 3.40 -6.72%
AXTI 2024-04-15 05:00:384.00 3.45 -1.34%
AXTI 2024-04-15 06:00:494.00 3.40 -1.34%
AXTI 2024-04-15 07:00:433.45 3.40 -1.34%
AXTI 2024-04-15 08:00:433.55 3.40 0.00%
AXTI 2024-04-15 10:00:463.30 3.25 -5.38%
AXTI 2024-04-15 11:00:403.25 3.25 -5.38%
AXTI 2024-04-15 14:00:433.20 3.20 -6.72%
AXTI 2024-04-15 16:00:393.50 3.10 -6.72%
AXTI 2024-04-15 17:00:413.50 3.10 -7.29%
AXTI 2024-04-15 20:00:370.00 0.00 -8.75%
2024-04-16
AXTI 2024-04-16 04:00:423.30 0.00 -8.75%
AXTI 2024-04-16 05:00:393.30 3.00 -8.75%
AXTI 2024-04-16 06:00:413.30 2.90 -8.75%
AXTI 2024-04-16 08:00:443.25 3.15 -8.75%
AXTI 2024-04-16 09:00:403.30 2.90 0.00%
AXTI 2024-04-16 10:00:453.10 3.10 -2.92%
AXTI 2024-04-16 12:00:423.05 3.05 -4.37%
AXTI 2024-04-16 13:00:363.10 3.10 -2.92%
AXTI 2024-04-16 16:00:463.20 3.05 -4.37%
AXTI 2024-04-16 17:00:423.20 3.05 -4.67%
AXTI 2024-04-16 20:00:410.00 0.00 -4.67%
2024-04-17
AXTI 2024-04-17 04:00:440.00 3.05 -4.67%
AXTI 2024-04-17 05:00:463.80 3.05 -4.67%
AXTI 2024-04-17 06:00:463.80 2.65 -4.67%
AXTI 2024-04-17 07:00:473.75 2.80 -4.67%
AXTI 2024-04-17 08:00:393.45 2.80 0.00%
AXTI 2024-04-17 09:00:373.75 2.95 0.00%
AXTI 2024-04-17 10:00:543.05 3.00 0.00%
AXTI 2024-04-17 11:00:393.00 3.00 -1.56%
AXTI 2024-04-17 13:00:422.95 2.95 -3.12%
AXTI 2024-04-17 16:00:413.10 2.90 -4.67%
AXTI 2024-04-17 17:00:503.10 2.90 -4.93%
AXTI 2024-04-17 20:00:480.00 0.00 -4.93%
2024-04-18
AXTI 2024-04-18 05:00:373.60 2.65 -4.93%
AXTI 2024-04-18 07:00:453.45 2.65 -4.93%
AXTI 2024-04-18 08:00:473.15 2.65 -4.93%
AXTI 2024-04-18 09:00:373.10 2.70 -4.93%
AXTI 2024-04-18 10:00:442.85 2.85 -1.64%
AXTI 2024-04-18 11:00:422.90 2.90 0.00%
AXTI 2024-04-18 12:00:433.00 3.00 3.29%
AXTI 2024-04-18 13:00:452.95 2.95 1.64%
AXTI 2024-04-18 14:00:452.90 2.90 0.00%
AXTI 2024-04-18 15:00:402.85 2.85 -1.64%
AXTI 2024-04-18 16:00:423.55 2.95 1.64%
AXTI 2024-04-18 17:00:433.35 2.90 3.44%
AXTI 2024-04-18 18:00:373.55 2.80 3.44%
AXTI 2024-04-18 20:00:420.00 0.00 3.44%
2024-04-19
AXTI 2024-04-19 05:00:413.20 2.40 3.44%
AXTI 2024-04-19 07:00:433.20 2.55 3.44%
AXTI 2024-04-19 08:00:483.20 2.80 3.44%
AXTI 2024-04-19 09:00:423.20 2.60 3.44%
AXTI 2024-04-19 10:00:482.90 2.90 -1.72%
AXTI 2024-04-19 11:00:432.85 2.80 -3.44%
AXTI 2024-04-19 12:00:442.90 2.85 -3.44%
AXTI 2024-04-19 13:00:442.80 2.80 -5.15%
AXTI 2024-04-19 16:00:422.90 2.75 -6.87%
AXTI 2024-04-19 17:00:442.80 2.75 -6.80%
AXTI 2024-04-19 18:00:382.90 2.75 -6.80%
AXTI 2024-04-19 20:00:390.00 0.00 -6.80%
2024-04-22
AXTI 2024-04-22 06:00:523.50 2.75 -6.80%
AXTI 2024-04-22 07:00:443.20 2.75 -6.80%
AXTI 2024-04-22 08:00:472.90 2.75 -6.80%
AXTI 2024-04-22 10:00:472.85 2.85 3.40%
AXTI 2024-04-22 11:00:462.80 2.80 1.70%
AXTI 2024-04-22 13:00:442.85 2.85 3.40%
AXTI 2024-04-22 14:00:442.90 2.90 5.10%
AXTI 2024-04-22 16:00:493.05 2.80 3.40%
AXTI 2024-04-22 17:00:422.85 2.80 3.61%
AXTI 2024-04-22 18:00:463.10 2.80 3.61%
AXTI 2024-04-22 20:00:410.00 0.00 3.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.