investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AXDX: Accelerate Diagnostics, Inc. - Common Stock

+ Medicine, Blood



Clear duplicates of prices



2024-03-21
AXDX 2024-03-21 05:00:491.12 0.85 2.06%
AXDX 2024-03-21 08:00:491.12 0.93 2.06%
AXDX 2024-03-21 10:00:461.00 0.96 2.06%
AXDX 2024-03-21 11:00:451.00 0.96 1.03%
AXDX 2024-03-21 12:00:551.03 0.96 1.03%
AXDX 2024-03-21 13:00:441.02 0.96 1.03%
AXDX 2024-03-21 14:00:421.03 0.96 0.00%
AXDX 2024-03-21 15:00:491.03 0.96 1.03%
AXDX 2024-03-21 16:00:421.08 0.96 -1.03%
AXDX 2024-03-21 17:00:501.08 0.96 -1.01%
AXDX 2024-03-21 20:00:470.00 0.00 -1.01%
2024-03-22
AXDX 2024-03-22 05:00:421.24 0.85 -1.01%
AXDX 2024-03-22 07:00:441.08 0.96 -1.01%
AXDX 2024-03-22 10:00:551.02 0.99 1.01%
AXDX 2024-03-22 11:00:471.02 0.97 0.00%
AXDX 2024-03-22 13:00:471.02 0.97 -1.01%
AXDX 2024-03-22 15:00:491.01 0.97 -1.01%
AXDX 2024-03-22 16:00:421.02 0.95 1.01%
AXDX 2024-03-22 17:00:421.02 0.95 3.06%
AXDX 2024-03-22 18:00:511.02 0.92 3.06%
AXDX 2024-03-22 20:00:490.00 0.00 3.06%
2024-03-25
AXDX 2024-03-25 05:00:511.24 0.85 3.06%
AXDX 2024-03-25 09:00:431.24 0.93 3.06%
AXDX 2024-03-25 10:00:511.02 0.99 0.00%
AXDX 2024-03-25 11:00:481.02 0.95 -1.02%
AXDX 2024-03-25 12:00:531.01 0.96 -1.02%
AXDX 2024-03-25 13:00:481.00 0.97 -1.02%
AXDX 2024-03-25 14:00:481.00 0.97 -2.04%
AXDX 2024-03-25 15:00:501.00 0.96 -1.02%
AXDX 2024-03-25 16:00:471.05 0.95 1.02%
AXDX 2024-03-25 17:00:421.05 0.95 1.01%
AXDX 2024-03-25 18:00:391.24 0.95 1.01%
AXDX 2024-03-25 20:00:430.00 0.00 1.01%
2024-03-26
AXDX 2024-03-26 05:00:421.24 0.85 1.01%
AXDX 2024-03-26 10:00:571.00 0.95 -4.04%
AXDX 2024-03-26 11:00:430.99 0.95 -5.05%
AXDX 2024-03-26 13:00:430.98 0.95 -2.02%
AXDX 2024-03-26 14:00:520.99 0.96 -4.04%
AXDX 2024-03-26 15:00:381.01 0.95 -4.04%
AXDX 2024-03-26 16:00:441.02 0.95 -4.04%
AXDX 2024-03-26 17:00:371.02 0.95 -4.00%
AXDX 2024-03-26 20:00:270.00 0.00 -4.00%
2024-03-27
AXDX 2024-03-27 05:00:431.25 0.85 -4.00%
AXDX 2024-03-27 06:00:471.24 0.85 -4.00%
AXDX 2024-03-27 07:00:461.24 0.88 -4.00%
AXDX 2024-03-27 09:00:441.23 0.88 -4.00%
AXDX 2024-03-27 10:00:501.06 0.97 1.00%
AXDX 2024-03-27 11:00:441.00 0.97 3.00%
AXDX 2024-03-27 12:00:571.00 0.97 1.00%
AXDX 2024-03-27 15:00:401.02 0.96 1.00%
AXDX 2024-03-27 16:00:431.02 0.95 5.00%
AXDX 2024-03-27 17:00:441.02 0.95 0.00%
AXDX 2024-03-27 19:00:451.08 0.97 6.25%
AXDX 2024-03-27 20:00:400.00 0.00 6.25%
2024-03-28
AXDX 2024-03-28 05:00:491.24 0.88 6.25%
AXDX 2024-03-28 07:00:471.19 0.88 6.25%
AXDX 2024-03-28 08:00:471.19 0.90 6.25%
AXDX 2024-03-28 10:00:431.06 0.99 -1.04%
AXDX 2024-03-28 11:00:501.05 1.02 1.04%
AXDX 2024-03-28 12:00:551.03 1.02 1.04%
AXDX 2024-03-28 14:00:441.03 1.00 1.04%
AXDX 2024-03-28 15:00:411.03 1.01 1.04%
AXDX 2024-03-28 16:00:481.10 0.98 -2.08%
AXDX 2024-03-28 17:00:391.02 0.90 0.99%
AXDX 2024-03-28 19:50:04
Accelerate Diagnostics Inc. (AXDX) Q4 2023 Earnings Call Transcript
AXDX 2024-03-28 20:00:390.00 0.00 0.99%
2024-03-29
AXDX 2024-03-29 17:19:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/727207/000110465924041230/0001104659-24-041230-index.htm
8-K - Accelerate Diagnostics, Inc (0000727207) (Filer)
2024-04-01
AXDX 2024-04-01 05:00:421.33 0.87 0.99%
AXDX 2024-04-01 07:00:471.24 0.87 0.99%
AXDX 2024-04-01 08:00:511.10 0.87 0.99%
AXDX 2024-04-01 10:00:480.96 0.92 -4.95%
AXDX 2024-04-01 11:00:490.93 0.89 -9.90%
AXDX 2024-04-01 12:00:450.90 0.90 -8.91%
AXDX 2024-04-01 14:00:530.93 0.90 -8.91%
AXDX 2024-04-01 15:00:420.89 0.89 -9.90%
AXDX 2024-04-01 16:00:410.93 0.87 -9.90%
AXDX 2024-04-01 17:00:420.96 0.87 -10.10%
AXDX 2024-04-01 20:00:440.00 0.00 -10.10%
2024-04-02
AXDX 2024-04-02 05:00:451.15 0.73 -10.10%
AXDX 2024-04-02 07:00:421.02 0.73 -10.10%
AXDX 2024-04-02 09:00:461.02 0.80 -10.10%
AXDX 2024-04-02 10:00:510.95 0.91 2.02%
AXDX 2024-04-02 11:00:450.92 0.90 3.03%
AXDX 2024-04-02 12:00:470.97 0.90 1.01%
AXDX 2024-04-02 13:00:390.95 0.94 4.04%
AXDX 2024-04-02 14:00:510.94 0.94 5.05%
AXDX 2024-04-02 16:00:430.96 0.87 5.05%
AXDX 2024-04-02 17:00:470.96 0.87 5.62%
AXDX 2024-04-02 20:00:440.00 0.00 5.62%
2024-04-03
AXDX 2024-04-03 05:00:381.08 0.73 5.62%
AXDX 2024-04-03 07:00:471.05 0.82 5.62%
AXDX 2024-04-03 10:00:480.97 0.91 0.00%
AXDX 2024-04-03 11:00:510.93 0.90 -3.37%
AXDX 2024-04-03 12:00:510.91 0.90 -3.37%
AXDX 2024-04-03 13:00:420.91 0.90 -4.49%
AXDX 2024-04-03 16:00:530.97 0.90 -3.37%
AXDX 2024-04-03 17:00:410.97 0.90 -3.19%
AXDX 2024-04-03 20:00:440.00 0.00 -3.19%
2024-04-04
AXDX 2024-04-04 05:00:440.95 0.73 -3.19%
AXDX 2024-04-04 07:00:510.95 0.80 -3.19%
AXDX 2024-04-04 08:00:420.95 0.85 -3.19%
AXDX 2024-04-04 09:00:441.05 0.87 -3.19%
AXDX 2024-04-04 10:00:450.90 0.88 -3.19%
AXDX 2024-04-04 11:00:450.87 0.86 -4.26%
AXDX 2024-04-04 12:00:480.86 0.84 -6.38%
AXDX 2024-04-04 13:00:460.86 0.85 -5.32%
AXDX 2024-04-04 15:00:510.84 0.83 -7.45%
AXDX 2024-04-04 16:00:470.87 0.80 -7.45%
AXDX 2024-04-04 17:00:470.92 0.80 -7.69%
AXDX 2024-04-04 20:00:430.00 0.00 -7.69%
2024-04-05
AXDX 2024-04-05 05:00:430.97 0.78 -7.69%
AXDX 2024-04-05 08:00:480.97 0.86 -7.69%
AXDX 2024-04-05 10:00:490.86 0.85 2.20%
AXDX 2024-04-05 11:00:480.86 0.85 1.10%
AXDX 2024-04-05 13:00:440.86 0.85 2.20%
AXDX 2024-04-05 14:00:490.84 0.83 1.10%
AXDX 2024-04-05 15:00:430.84 0.83 0.00%
AXDX 2024-04-05 16:00:540.88 0.83 0.00%
AXDX 2024-04-05 18:00:430.96 0.83 0.00%
AXDX 2024-04-05 20:00:480.00 0.00 0.00%
2024-04-08
AXDX 2024-04-08 05:00:401.02 0.88 0.00%
AXDX 2024-04-08 10:00:470.86 0.85 2.20%
AXDX 2024-04-08 11:00:450.86 0.84 1.10%
AXDX 2024-04-08 12:00:560.90 0.84 6.59%
AXDX 2024-04-08 13:00:420.91 0.83 4.40%
AXDX 2024-04-08 14:00:540.91 0.86 6.59%
AXDX 2024-04-08 15:00:450.94 0.87 10.99%
AXDX 2024-04-08 16:00:440.95 0.88 7.69%
AXDX 2024-04-08 17:00:440.95 0.88 8.33%
AXDX 2024-04-08 18:00:530.95 0.83 8.33%
AXDX 2024-04-08 20:00:440.00 0.00 8.33%
2024-04-09
AXDX 2024-04-09 05:00:441.08 0.73 8.33%
AXDX 2024-04-09 07:00:570.99 0.86 8.33%
AXDX 2024-04-09 10:00:440.91 0.85 -7.14%
AXDX 2024-04-09 11:00:450.86 0.85 -7.14%
AXDX 2024-04-09 12:00:410.88 0.87 -3.57%
AXDX 2024-04-09 13:00:470.87 0.86 -4.76%
AXDX 2024-04-09 14:00:480.87 0.86 -5.95%
AXDX 2024-04-09 16:00:420.91 0.83 -7.14%
AXDX 2024-04-09 17:00:470.91 0.83 -6.59%
AXDX 2024-04-09 20:00:460.00 0.00 -6.59%
2024-04-10
AXDX 2024-04-10 05:00:411.08 0.73 -6.59%
AXDX 2024-04-10 07:00:431.05 0.73 -6.59%
AXDX 2024-04-10 09:00:421.05 0.75 -6.59%
AXDX 2024-04-10 10:00:480.92 0.85 0.00%
AXDX 2024-04-10 11:00:440.89 0.85 0.00%
AXDX 2024-04-10 12:00:420.92 0.89 3.30%
AXDX 2024-04-10 13:00:460.92 0.89 5.49%
AXDX 2024-04-10 14:00:470.90 0.89 4.40%
AXDX 2024-04-10 16:00:440.97 0.83 3.30%
AXDX 2024-04-10 17:00:390.91 0.83 3.49%
AXDX 2024-04-10 20:00:460.00 0.00 3.49%
2024-04-11
AXDX 2024-04-11 05:00:481.15 0.73 3.49%
AXDX 2024-04-11 06:00:411.12 0.73 3.49%
AXDX 2024-04-11 07:00:491.08 0.73 3.49%
AXDX 2024-04-11 09:00:431.30 0.75 3.49%
AXDX 2024-04-11 10:00:460.92 0.86 2.33%
AXDX 2024-04-11 12:00:480.96 0.87 4.65%
AXDX 2024-04-11 13:00:420.96 0.93 4.65%
AXDX 2024-04-11 14:00:480.94 0.93 4.65%
AXDX 2024-04-11 15:00:480.96 0.93 4.65%
AXDX 2024-04-11 16:00:390.96 0.86 1.16%
AXDX 2024-04-11 17:00:450.96 0.86 1.12%
AXDX 2024-04-11 20:00:470.00 0.00 1.12%
2024-04-12
AXDX 2024-04-12 05:00:441.11 0.73 1.12%
AXDX 2024-04-12 07:00:411.08 0.80 1.12%
AXDX 2024-04-12 08:00:420.96 0.87 1.12%
AXDX 2024-04-12 10:00:560.87 0.85 -3.37%
AXDX 2024-04-12 11:00:460.87 0.86 -4.49%
AXDX 2024-04-12 12:00:390.87 0.85 -4.49%
AXDX 2024-04-12 13:00:420.88 0.86 -4.49%
AXDX 2024-04-12 14:00:420.90 0.88 -4.49%
AXDX 2024-04-12 15:00:430.90 0.85 -4.49%
AXDX 2024-04-12 16:00:420.91 0.85 -5.62%
AXDX 2024-04-12 17:00:370.91 0.85 -5.56%
AXDX 2024-04-12 20:00:420.00 0.00 -5.56%
2024-04-15
AXDX 2024-04-15 05:00:381.15 0.73 -5.56%
AXDX 2024-04-15 07:00:431.07 0.80 -5.56%
AXDX 2024-04-15 10:00:460.93 0.86 3.33%
AXDX 2024-04-15 11:00:400.93 0.86 2.22%
AXDX 2024-04-15 12:00:420.92 0.86 2.22%
AXDX 2024-04-15 13:00:450.92 0.87 2.22%
AXDX 2024-04-15 14:00:430.91 0.87 2.22%
AXDX 2024-04-15 15:00:450.93 0.88 2.22%
AXDX 2024-04-15 16:00:390.92 0.86 -1.11%
AXDX 2024-04-15 17:00:410.92 0.86 -1.18%
AXDX 2024-04-15 18:00:400.96 0.86 -1.18%
AXDX 2024-04-15 20:00:370.00 0.00 -1.18%
2024-04-16
AXDX 2024-04-16 05:00:391.00 0.73 -1.18%
AXDX 2024-04-16 06:00:411.08 0.73 -1.18%
AXDX 2024-04-16 07:00:381.05 0.80 -1.18%
AXDX 2024-04-16 10:00:450.95 0.91 7.06%
AXDX 2024-04-16 11:00:420.92 0.88 2.35%
AXDX 2024-04-16 12:00:420.91 0.88 2.35%
AXDX 2024-04-16 14:00:430.85 0.83 -4.71%
AXDX 2024-04-16 15:00:430.86 0.83 -4.71%
AXDX 2024-04-16 16:00:460.86 0.80 -10.59%
AXDX 2024-04-16 17:00:420.89 0.80 -10.23%
AXDX 2024-04-16 18:00:460.90 0.80 -10.23%
AXDX 2024-04-16 20:00:410.00 0.00 -10.23%
2024-04-17
AXDX 2024-04-17 05:00:461.00 0.73 -10.23%
AXDX 2024-04-17 08:00:390.91 0.81 -10.23%
AXDX 2024-04-17 09:00:370.91 0.80 -10.23%
AXDX 2024-04-17 10:00:540.79 0.79 -2.27%
AXDX 2024-04-17 11:00:390.81 0.78 -5.68%
AXDX 2024-04-17 12:00:470.77 0.76 -4.55%
AXDX 2024-04-17 13:00:420.75 0.75 -6.82%
AXDX 2024-04-17 14:00:450.75 0.74 -7.95%
AXDX 2024-04-17 15:00:430.74 0.73 -9.09%
AXDX 2024-04-17 16:00:410.85 0.71 -9.09%
AXDX 2024-04-17 17:00:500.85 0.71 -9.76%
AXDX 2024-04-17 18:00:430.85 0.70 -9.76%
AXDX 2024-04-17 20:00:480.00 0.00 -9.76%
2024-04-18
AXDX 2024-04-18 05:00:371.02 0.64 -9.76%
AXDX 2024-04-18 10:00:440.82 0.74 0.00%
AXDX 2024-04-18 11:00:420.82 0.76 0.00%
AXDX 2024-04-18 12:00:430.76 0.74 1.22%
AXDX 2024-04-18 13:00:450.75 0.74 0.00%
AXDX 2024-04-18 14:00:450.76 0.74 2.44%
AXDX 2024-04-18 15:00:400.77 0.74 3.66%
AXDX 2024-04-18 16:00:420.85 0.70 3.66%
AXDX 2024-04-18 17:00:430.85 0.70 4.05%
AXDX 2024-04-18 19:00:410.85 0.71 4.05%
AXDX 2024-04-18 20:00:420.00 0.00 4.05%
2024-04-19
AXDX 2024-04-19 05:00:411.02 0.64 4.05%
AXDX 2024-04-19 07:00:431.02 0.70 4.05%
AXDX 2024-04-19 10:00:480.82 0.77 1.35%
AXDX 2024-04-19 11:00:430.83 0.80 4.05%
AXDX 2024-04-19 12:00:440.88 0.85 10.81%
AXDX 2024-04-19 13:00:440.89 0.87 14.86%
AXDX 2024-04-19 14:00:380.85 0.79 10.81%
AXDX 2024-04-19 15:00:400.83 0.82 8.11%
AXDX 2024-04-19 16:00:420.89 0.80 12.16%
AXDX 2024-04-19 17:00:440.89 0.81 11.69%
AXDX 2024-04-19 18:00:380.97 0.75 11.69%
AXDX 2024-04-19 19:00:450.92 0.75 11.69%
AXDX 2024-04-19 20:00:390.00 0.00 11.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.