investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AWH: Aspira Women's Health Inc. - Common Stock

+ Cancer fight, Women Health, Medicine



Clear duplicates of prices



2024-03-25
AWH 2024-03-25 00:01:370.00 0.00 1.11%
AWH 2024-03-25 05:00:515.21 1.46 1.11%
AWH 2024-03-25 07:00:455.21 3.34 1.11%
AWH 2024-03-25 10:00:513.82 3.66 1.94%
AWH 2024-03-25 11:00:483.61 3.51 -2.77%
AWH 2024-03-25 12:00:533.74 3.51 -2.77%
AWH 2024-03-25 13:00:483.66 3.51 -3.60%
AWH 2024-03-25 14:00:483.63 3.51 -3.60%
AWH 2024-03-25 15:00:503.55 3.38 -3.88%
AWH 2024-03-25 16:00:474.30 3.32 -1.39%
AWH 2024-03-25 17:00:424.30 3.32 -1.37%
AWH 2024-03-25 20:00:430.00 0.00 -1.37%
2024-03-26
AWH 2024-03-26 05:00:425.21 1.44 -1.37%
AWH 2024-03-26 07:00:494.34 1.44 -1.37%
AWH 2024-03-26 10:00:573.76 3.60 -0.82%
AWH 2024-03-26 11:00:433.59 3.50 -1.10%
AWH 2024-03-26 12:00:493.59 3.45 -2.74%
AWH 2024-03-26 13:00:433.55 3.45 -1.92%
AWH 2024-03-26 14:00:523.58 3.40 -2.47%
AWH 2024-03-26 15:00:383.60 3.49 -3.01%
AWH 2024-03-26 16:00:444.00 3.35 -1.37%
AWH 2024-03-26 17:00:374.00 3.32 -1.39%
AWH 2024-03-26 20:00:270.00 0.00 -1.39%
2024-03-27
AWH 2024-03-27 05:00:435.23 1.41 -1.39%
AWH 2024-03-27 06:00:475.21 1.41 -1.39%
AWH 2024-03-27 10:00:503.50 3.34 -2.22%
AWH 2024-03-27 11:00:443.59 3.44 -0.56%
AWH 2024-03-27 12:00:573.58 3.50 -0.56%
AWH 2024-03-27 14:00:473.55 3.50 -0.56%
AWH 2024-03-27 15:00:403.40 3.35 -3.61%
AWH 2024-03-27 16:00:434.00 3.25 -1.39%
AWH 2024-03-27 17:00:443.40 3.25 -2.85%
AWH 2024-03-27 18:00:413.43 3.25 -2.85%
AWH 2024-03-27 20:00:400.00 0.00 -2.85%
2024-03-28
AWH 2024-03-28 05:00:494.34 1.38 -2.85%
AWH 2024-03-28 06:00:455.21 1.38 -2.85%
AWH 2024-03-28 09:00:425.21 1.40 -2.85%
AWH 2024-03-28 10:00:433.83 3.46 1.42%
AWH 2024-03-28 11:00:503.57 3.43 -3.42%
AWH 2024-03-28 11:37:10
Aspira Women's Health Inc. (AWH) Q4 2023 Earnings Call Transcript
AWH 2024-03-28 12:00:553.40 3.33 -3.42%
AWH 2024-03-28 13:00:423.24 3.14 -7.69%
AWH 2024-03-28 14:00:443.10 3.00 -7.41%
AWH 2024-03-28 15:00:413.25 3.08 -9.12%
AWH 2024-03-28 16:00:483.45 3.05 -9.40%
AWH 2024-03-28 16:50:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/926617/000092661724000009/0000926617-24-000009-index.htm
8-K - Aspira Women's Health Inc. (0000926617) (Filer)
AWH 2024-03-28 17:00:393.45 3.00 -9.57%
AWH 2024-03-28 20:00:390.00 0.00 -9.57%
2024-03-29
AWH 2024-03-29 18:38:58
10-K Sec report https://www.sec.gov/Archives/edgar/data/926617/000092661724000015/0000926617-24-000015-index.htm
10-K - Aspira Women's Health Inc. (0000926617) (Filer)
2024-04-01
AWH 2024-04-01 05:00:424.95 2.22 -9.57%
AWH 2024-04-01 07:00:473.75 2.22 -9.57%
AWH 2024-04-01 10:00:483.08 3.02 -1.45%
AWH 2024-04-01 11:00:492.99 2.88 -2.61%
AWH 2024-04-01 12:00:453.06 2.99 -1.16%
AWH 2024-04-01 13:00:503.09 2.98 -0.87%
AWH 2024-04-01 14:00:533.02 2.93 -2.61%
AWH 2024-04-01 15:00:422.98 2.90 -4.06%
AWH 2024-04-01 16:00:413.45 2.95 -3.19%
AWH 2024-04-01 17:00:423.45 2.95 -3.55%
AWH 2024-04-01 20:00:440.00 0.00 -3.55%
2024-04-02
AWH 2024-04-02 05:00:454.78 2.50 -3.55%
AWH 2024-04-02 06:00:534.78 2.22 -3.55%
AWH 2024-04-02 09:00:464.78 2.60 -3.55%
AWH 2024-04-02 10:00:513.10 2.91 0.32%
AWH 2024-04-02 11:00:453.01 2.90 -0.32%
AWH 2024-04-02 12:00:472.91 2.71 -8.71%
AWH 2024-04-02 13:00:392.87 2.84 -4.19%
AWH 2024-04-02 14:00:512.78 2.70 -8.06%
AWH 2024-04-02 15:00:472.76 2.71 -9.03%
AWH 2024-04-02 16:00:432.86 2.37 -8.39%
AWH 2024-04-02 17:00:472.86 2.38 -8.70%
AWH 2024-04-02 18:00:423.04 2.38 -8.70%
AWH 2024-04-02 20:00:440.00 0.00 -8.70%
2024-04-03
AWH 2024-04-03 05:00:382.86 2.38 -8.70%
AWH 2024-04-03 06:00:522.73 2.38 -8.70%
AWH 2024-04-03 08:00:492.73 2.39 -8.70%
AWH 2024-04-03 09:00:414.59 2.63 4.35%
AWH 2024-04-03 10:00:483.04 2.80 3.34%
AWH 2024-04-03 11:00:512.97 2.80 7.02%
AWH 2024-04-03 12:00:512.92 2.75 4.01%
AWH 2024-04-03 13:00:422.88 2.70 2.68%
AWH 2024-04-03 14:00:402.83 2.80 2.68%
AWH 2024-04-03 15:00:452.79 2.75 0.67%
AWH 2024-04-03 16:00:532.82 2.40 2.01%
AWH 2024-04-03 17:00:412.82 2.40 2.19%
AWH 2024-04-03 20:00:440.00 0.00 2.19%
2024-04-04
AWH 2024-04-04 05:00:444.48 1.12 2.19%
AWH 2024-04-04 10:00:452.89 2.82 0.73%
AWH 2024-04-04 11:00:452.88 2.80 1.46%
AWH 2024-04-04 12:00:482.80 2.71 0.00%
AWH 2024-04-04 13:00:462.76 2.72 -5.47%
AWH 2024-04-04 14:00:462.83 2.74 -5.47%
AWH 2024-04-04 15:00:512.74 2.71 -2.55%
AWH 2024-04-04 16:00:473.74 2.50 -3.65%
AWH 2024-04-04 17:00:473.74 2.50 -1.79%
AWH 2024-04-04 20:00:430.00 0.00 -1.79%
2024-04-05
AWH 2024-04-05 05:00:434.31 2.47 -1.79%
AWH 2024-04-05 09:00:434.32 2.47 -1.79%
AWH 2024-04-05 10:00:492.76 2.65 2.50%
AWH 2024-04-05 11:00:482.77 2.72 2.14%
AWH 2024-04-05 12:00:442.76 2.65 -1.43%
AWH 2024-04-05 13:00:442.73 2.71 0.00%
AWH 2024-04-05 14:00:492.73 2.70 0.00%
AWH 2024-04-05 15:00:432.65 2.55 -4.64%
AWH 2024-04-05 16:00:543.70 2.60 -2.14%
AWH 2024-04-05 18:00:433.74 2.60 -2.14%
AWH 2024-04-05 20:00:480.00 0.00 -2.14%
2024-04-08
AWH 2024-04-08 05:00:404.19 2.50 -2.14%
AWH 2024-04-08 06:00:463.60 2.50 -2.14%
AWH 2024-04-08 09:01:145.40 2.50 -2.14%
AWH 2024-04-08 10:00:472.67 2.54 0.36%
AWH 2024-04-08 11:00:452.73 2.58 2.14%
AWH 2024-04-08 12:00:562.98 2.87 8.93%
AWH 2024-04-08 13:00:422.76 2.69 1.79%
AWH 2024-04-08 14:00:542.71 2.60 0.71%
AWH 2024-04-08 15:00:452.84 2.68 7.50%
AWH 2024-04-08 16:00:443.04 2.80 6.43%
AWH 2024-04-08 17:00:443.04 2.80 6.82%
AWH 2024-04-08 18:00:533.04 2.50 6.82%
AWH 2024-04-08 20:00:440.00 0.00 6.82%
2024-04-09
AWH 2024-04-09 05:00:444.48 2.50 6.82%
AWH 2024-04-09 08:00:504.51 2.50 6.82%
AWH 2024-04-09 09:00:494.51 3.00 5.30%
AWH 2024-04-09 10:00:443.00 2.83 1.52%
AWH 2024-04-09 11:00:453.24 3.00 11.74%
AWH 2024-04-09 12:00:413.25 3.10 8.71%
AWH 2024-04-09 13:00:473.23 3.12 11.36%
AWH 2024-04-09 14:00:483.02 2.92 4.17%
AWH 2024-04-09 15:00:523.05 2.90 4.92%
AWH 2024-04-09 16:00:425.50 3.10 8.33%
AWH 2024-04-09 17:00:474.96 3.10 7.80%
AWH 2024-04-09 20:00:460.00 0.00 7.80%
2024-04-10
AWH 2024-04-10 05:00:414.96 3.10 7.80%
AWH 2024-04-10 10:00:483.31 3.10 2.13%
AWH 2024-04-10 11:00:443.16 3.13 3.19%
AWH 2024-04-10 12:00:423.19 3.15 3.90%
AWH 2024-04-10 13:00:463.16 3.13 3.90%
AWH 2024-04-10 15:00:453.29 3.16 9.93%
AWH 2024-04-10 16:00:443.45 3.13 4.26%
AWH 2024-04-10 17:00:393.45 3.13 3.95%
AWH 2024-04-10 20:00:460.00 0.00 3.95%
2024-04-11
AWH 2024-04-11 04:00:530.00 2.60 3.95%
AWH 2024-04-11 05:00:485.11 3.10 3.95%
AWH 2024-04-11 06:00:415.15 3.10 3.95%
AWH 2024-04-11 07:00:494.12 3.22 3.95%
AWH 2024-04-11 09:00:434.86 3.22 3.95%
AWH 2024-04-11 10:00:463.54 3.29 -0.33%
AWH 2024-04-11 11:00:453.53 3.39 7.89%
AWH 2024-04-11 12:00:483.39 3.35 4.61%
AWH 2024-04-11 13:00:423.29 3.20 -0.33%
AWH 2024-04-11 14:00:483.29 3.20 2.63%
AWH 2024-04-11 15:00:483.22 3.03 -2.96%
AWH 2024-04-11 16:00:393.50 2.42 -0.66%
AWH 2024-04-11 17:00:453.50 2.42 -0.62%
AWH 2024-04-11 20:00:470.00 0.00 -0.62%
2024-04-12
AWH 2024-04-12 05:00:445.08 2.50 -0.62%
AWH 2024-04-12 09:00:375.12 2.50 -0.62%
AWH 2024-04-12 10:00:563.36 3.09 2.17%
AWH 2024-04-12 11:00:463.41 3.19 2.17%
AWH 2024-04-12 12:00:393.39 3.22 2.17%
AWH 2024-04-12 13:00:423.32 3.22 3.42%
AWH 2024-04-12 14:00:423.41 3.30 6.21%
AWH 2024-04-12 15:00:433.36 3.30 5.28%
AWH 2024-04-12 16:00:423.50 3.33 6.21%
AWH 2024-04-12 17:00:373.50 3.33 6.25%
AWH 2024-04-12 20:00:420.00 0.00 6.25%
2024-04-15
AWH 2024-04-15 05:00:384.77 1.37 6.25%
AWH 2024-04-15 10:00:463.75 3.45 2.19%
AWH 2024-04-15 11:00:403.40 3.17 -0.63%
AWH 2024-04-15 12:00:423.39 3.19 -5.00%
AWH 2024-04-15 13:00:453.39 3.25 -5.00%
AWH 2024-04-15 16:00:393.50 3.15 -1.88%
AWH 2024-04-15 17:00:413.50 3.15 -1.75%
AWH 2024-04-15 20:00:370.00 0.00 -1.75%
2024-04-16
AWH 2024-04-16 05:00:393.69 1.36 -1.75%
AWH 2024-04-16 10:00:453.44 3.09 -3.22%
AWH 2024-04-16 11:00:423.45 3.33 -3.22%
AWH 2024-04-16 12:00:423.54 3.39 0.00%
AWH 2024-04-16 13:00:363.58 3.40 0.58%
AWH 2024-04-16 14:00:433.59 3.40 0.58%
AWH 2024-04-16 15:00:433.58 3.40 0.88%
AWH 2024-04-16 16:00:464.00 3.20 1.75%
AWH 2024-04-16 17:00:424.00 3.20 1.77%
AWH 2024-04-16 20:00:410.00 0.00 1.77%
2024-04-17
AWH 2024-04-17 05:00:464.34 1.38 1.77%
AWH 2024-04-17 09:00:374.36 1.38 1.77%
AWH 2024-04-17 10:00:543.50 3.29 1.47%
AWH 2024-04-17 11:00:393.48 3.34 -3.54%
AWH 2024-04-17 12:00:473.39 3.25 -4.42%
AWH 2024-04-17 13:00:423.30 3.25 -4.42%
AWH 2024-04-17 15:00:433.65 3.41 -0.88%
AWH 2024-04-17 16:00:413.74 3.40 1.18%
AWH 2024-04-17 17:00:503.74 3.40 1.16%
AWH 2024-04-17 20:00:480.00 0.00 1.16%
2024-04-18
AWH 2024-04-18 05:00:374.34 1.40 1.16%
AWH 2024-04-18 10:00:443.60 3.35 0.87%
AWH 2024-04-18 11:00:423.57 3.35 0.87%
AWH 2024-04-18 12:00:433.58 3.49 2.03%
AWH 2024-04-18 13:00:453.50 3.40 -2.32%
AWH 2024-04-18 14:00:453.56 3.41 -2.32%
AWH 2024-04-18 15:00:403.57 3.40 -2.03%
AWH 2024-04-18 16:00:423.74 3.40 0.00%
AWH 2024-04-18 20:00:420.00 0.00 0.00%
2024-04-19
AWH 2024-04-19 05:00:415.54 3.00 0.00%
AWH 2024-04-19 07:00:435.00 1.40 0.00%
AWH 2024-04-19 10:00:483.59 3.44 -0.29%
AWH 2024-04-19 11:00:433.54 3.37 2.01%
AWH 2024-04-19 12:00:443.49 3.35 -1.15%
AWH 2024-04-19 14:00:383.49 3.36 -1.15%
AWH 2024-04-19 15:00:403.49 3.38 -0.86%
AWH 2024-04-19 16:00:423.55 3.35 -1.15%
AWH 2024-04-19 20:00:390.00 0.00 -1.15%
2024-04-22
AWH 2024-04-22 07:00:445.26 3.00 -1.15%
AWH 2024-04-22 09:00:406.20 3.00 -1.15%
AWH 2024-04-22 10:00:473.69 3.45 0.57%
AWH 2024-04-22 11:00:463.66 3.47 1.72%
AWH 2024-04-22 12:00:413.64 3.50 1.43%
AWH 2024-04-22 14:00:443.66 3.42 1.43%
AWH 2024-04-22 15:00:433.64 3.52 1.43%
AWH 2024-04-22 16:00:493.74 3.21 0.29%
AWH 2024-04-22 20:00:410.00 0.00 0.29%
2024-04-23
AWH 2024-04-23 05:00:345.60 3.00 0.29%
AWH 2024-04-23 07:00:434.00 3.00 0.29%
AWH 2024-04-23 10:00:473.55 3.49 0.29%
AWH 2024-04-23 12:00:453.61 3.49 0.29%
AWH 2024-04-23 13:00:383.57 3.43 -0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.