investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVIR: Atea Pharmaceuticals, Inc. - common stock

+ Biopharma



Clear duplicates of prices



2024-03-25
AVIR 2024-03-25 00:01:370.00 0.00 -0.98%
AVIR 2024-03-25 05:00:514.50 3.02 -0.98%
AVIR 2024-03-25 07:00:454.39 3.21 -0.98%
AVIR 2024-03-25 08:00:454.39 3.48 -0.98%
AVIR 2024-03-25 10:00:514.02 4.01 -1.22%
AVIR 2024-03-25 11:00:483.99 3.98 -1.95%
AVIR 2024-03-25 12:00:533.93 3.92 -3.17%
AVIR 2024-03-25 13:00:483.91 3.90 -3.90%
AVIR 2024-03-25 14:00:483.90 3.89 -3.90%
AVIR 2024-03-25 15:00:503.85 3.84 -5.12%
AVIR 2024-03-25 16:00:474.04 3.70 -5.85%
AVIR 2024-03-25 17:00:424.04 3.70 -5.91%
AVIR 2024-03-25 20:00:430.00 0.00 -5.91%
2024-03-26
AVIR 2024-03-26 04:00:444.25 0.00 -5.91%
AVIR 2024-03-26 05:00:424.25 3.02 -5.91%
AVIR 2024-03-26 07:00:493.97 3.84 -5.91%
AVIR 2024-03-26 08:00:403.94 3.84 -5.91%
AVIR 2024-03-26 09:00:414.25 3.84 -5.91%
AVIR 2024-03-26 10:00:573.90 3.89 1.48%
AVIR 2024-03-26 11:00:433.83 3.82 0.25%
AVIR 2024-03-26 13:00:433.82 3.81 0.00%
AVIR 2024-03-26 14:00:523.84 3.83 0.49%
AVIR 2024-03-26 16:00:443.85 3.70 -1.23%
AVIR 2024-03-26 17:00:373.82 3.71 -1.31%
AVIR 2024-03-26 18:00:273.82 3.70 -1.31%
AVIR 2024-03-26 19:00:284.13 3.70 -1.31%
AVIR 2024-03-26 20:00:270.00 0.00 -1.31%
2024-03-27
AVIR 2024-03-27 05:00:434.56 3.01 -1.31%
AVIR 2024-03-27 06:00:474.54 3.02 -1.31%
AVIR 2024-03-27 07:00:464.23 3.50 -1.31%
AVIR 2024-03-27 08:00:504.27 3.50 -1.31%
AVIR 2024-03-27 09:00:444.34 3.85 -1.31%
AVIR 2024-03-27 10:00:503.97 3.96 4.97%
AVIR 2024-03-27 11:00:443.97 3.96 5.24%
AVIR 2024-03-27 12:00:574.00 3.99 6.02%
AVIR 2024-03-27 13:00:473.99 3.98 5.50%
AVIR 2024-03-27 14:00:473.97 3.96 4.97%
AVIR 2024-03-27 15:00:403.98 3.97 5.24%
AVIR 2024-03-27 16:00:434.03 3.96 6.02%
AVIR 2024-03-27 17:00:444.03 3.96 6.10%
AVIR 2024-03-27 20:00:400.00 0.00 6.63%
2024-03-28
AVIR 2024-03-28 05:00:494.54 3.02 6.63%
AVIR 2024-03-28 06:00:454.18 3.02 6.63%
AVIR 2024-03-28 07:00:474.18 3.21 6.63%
AVIR 2024-03-28 10:00:434.03 4.01 0.53%
AVIR 2024-03-28 11:00:504.06 4.05 1.33%
AVIR 2024-03-28 12:00:554.08 4.07 1.86%
AVIR 2024-03-28 13:00:424.07 4.06 1.86%
AVIR 2024-03-28 15:00:414.09 4.08 2.12%
AVIR 2024-03-28 16:00:484.10 3.73 1.06%
AVIR 2024-03-28 17:00:394.10 3.73 1.00%
AVIR 2024-03-28 18:00:414.05 3.73 1.00%
AVIR 2024-03-28 20:00:390.00 0.00 1.00%
2024-04-01
AVIR 2024-04-01 05:00:424.39 3.42 1.00%
AVIR 2024-04-01 08:00:514.39 3.58 1.00%
AVIR 2024-04-01 10:00:484.03 4.01 -0.75%
AVIR 2024-04-01 11:00:493.97 3.96 -2.00%
AVIR 2024-04-01 12:00:453.92 3.91 -3.00%
AVIR 2024-04-01 13:00:503.98 3.97 -1.50%
AVIR 2024-04-01 14:00:533.99 3.98 -1.50%
AVIR 2024-04-01 15:00:424.01 4.00 -1.00%
AVIR 2024-04-01 16:00:414.04 3.50 -91.00%
AVIR 2024-04-01 17:00:424.04 3.50 -90.10%
AVIR 2024-04-01 20:00:440.00 0.00 -90.10%
2024-04-02
AVIR 2024-04-02 05:00:454.39 3.83 -90.10%
AVIR 2024-04-02 09:00:464.05 3.83 -90.10%
AVIR 2024-04-02 10:00:513.95 3.94 -0.99%
AVIR 2024-04-02 11:00:453.97 3.96 -0.99%
AVIR 2024-04-02 12:00:473.99 3.98 -0.50%
AVIR 2024-04-02 13:00:393.98 3.97 -0.50%
AVIR 2024-04-02 14:00:513.96 3.95 -1.24%
AVIR 2024-04-02 15:00:473.94 3.93 -1.49%
AVIR 2024-04-02 16:00:434.15 3.48 -93.32%
AVIR 2024-04-02 17:00:474.15 3.83 -94.25%
AVIR 2024-04-02 20:00:440.00 0.00 -94.25%
2024-04-03
AVIR 2024-04-03 05:00:384.39 3.46 -94.25%
AVIR 2024-04-03 08:00:494.20 3.47 -94.25%
AVIR 2024-04-03 09:00:414.01 3.77 -94.25%
AVIR 2024-04-03 10:00:483.87 3.86 -0.25%
AVIR 2024-04-03 11:00:513.89 3.88 0.25%
AVIR 2024-04-03 12:00:513.90 3.89 0.75%
AVIR 2024-04-03 13:00:423.91 3.90 0.75%
AVIR 2024-04-03 14:00:403.92 3.91 1.25%
AVIR 2024-04-03 15:00:453.93 3.92 1.25%
AVIR 2024-04-03 16:00:534.03 3.86 -93.50%
AVIR 2024-04-03 17:00:414.03 3.86 -96.64%
AVIR 2024-04-03 20:00:440.00 0.00 -96.64%
2024-04-04
AVIR 2024-04-04 05:00:444.39 3.53 -96.64%
AVIR 2024-04-04 08:00:424.37 3.53 -96.64%
AVIR 2024-04-04 10:00:453.98 3.97 2.07%
AVIR 2024-04-04 11:00:453.96 3.95 1.55%
AVIR 2024-04-04 12:00:483.97 3.96 1.55%
AVIR 2024-04-04 13:00:463.93 3.92 0.78%
AVIR 2024-04-04 14:00:463.91 3.90 0.00%
AVIR 2024-04-04 15:00:513.89 3.88 -0.52%
AVIR 2024-04-04 16:00:474.03 3.82 -97.93%
AVIR 2024-04-04 17:00:473.99 3.82 -97.18%
AVIR 2024-04-04 20:00:430.00 0.00 -97.18%
2024-04-05
AVIR 2024-04-05 04:00:554.60 0.00 -97.18%
AVIR 2024-04-05 05:00:434.39 3.50 -97.18%
AVIR 2024-04-05 09:00:434.15 3.50 -97.18%
AVIR 2024-04-05 10:00:493.89 3.88 0.77%
AVIR 2024-04-05 13:00:443.87 3.86 0.51%
AVIR 2024-04-05 15:00:433.84 3.83 -0.26%
AVIR 2024-04-05 16:00:543.90 3.73 -1.03%
AVIR 2024-04-05 17:00:453.90 3.76 -1.03%
AVIR 2024-04-05 20:00:480.00 0.00 -1.03%
2024-04-08
AVIR 2024-04-08 05:00:404.39 3.21 -1.03%
AVIR 2024-04-08 07:00:504.15 3.21 -1.03%
AVIR 2024-04-08 08:00:453.81 3.21 -1.03%
AVIR 2024-04-08 09:01:143.81 3.75 -1.03%
AVIR 2024-04-08 10:00:473.79 3.78 -0.77%
AVIR 2024-04-08 11:00:453.81 3.80 -0.26%
AVIR 2024-04-08 12:00:563.79 3.78 -0.51%
AVIR 2024-04-08 13:00:423.82 3.81 0.26%
AVIR 2024-04-08 14:00:543.79 3.78 -0.51%
AVIR 2024-04-08 15:00:453.79 3.78 -0.77%
AVIR 2024-04-08 16:00:443.88 3.74 -1.28%
AVIR 2024-04-08 17:00:443.88 3.74 -1.31%
AVIR 2024-04-08 18:00:533.77 3.74 -1.31%
AVIR 2024-04-08 20:00:440.00 0.00 -1.31%
2024-04-09
AVIR 2024-04-09 05:00:444.39 3.27 -1.31%
AVIR 2024-04-09 07:00:573.88 3.50 -1.31%
AVIR 2024-04-09 10:00:443.80 3.79 0.79%
AVIR 2024-04-09 11:00:453.78 3.77 0.26%
AVIR 2024-04-09 12:00:413.80 3.79 0.79%
AVIR 2024-04-09 13:00:473.84 3.83 2.10%
AVIR 2024-04-09 16:00:423.85 3.73 1.31%
AVIR 2024-04-09 17:00:473.85 3.73 1.33%
AVIR 2024-04-09 20:00:460.00 0.00 1.33%
2024-04-10
AVIR 2024-04-10 05:00:414.34 3.39 1.33%
AVIR 2024-04-10 07:00:434.21 3.39 1.33%
AVIR 2024-04-10 10:00:483.77 3.76 -1.06%
AVIR 2024-04-10 14:00:473.75 3.74 -1.60%
AVIR 2024-04-10 15:00:453.77 3.76 -1.06%
AVIR 2024-04-10 16:00:443.89 3.70 -1.06%
AVIR 2024-04-10 17:00:393.89 3.70 -1.05%
AVIR 2024-04-10 20:00:460.00 0.00 -1.05%
2024-04-11
AVIR 2024-04-11 04:00:534.60 0.00 -1.05%
AVIR 2024-04-11 05:00:484.34 3.21 -1.05%
AVIR 2024-04-11 07:00:494.21 3.21 -1.05%
AVIR 2024-04-11 09:00:434.60 2.64 -1.05%
AVIR 2024-04-11 10:00:463.84 3.83 1.84%
AVIR 2024-04-11 11:00:453.84 3.83 1.57%
AVIR 2024-04-11 12:00:483.87 3.86 2.36%
AVIR 2024-04-11 13:00:423.85 3.84 1.84%
AVIR 2024-04-11 14:00:483.89 3.88 2.89%
AVIR 2024-04-11 15:00:483.85 3.84 1.84%
AVIR 2024-04-11 16:00:393.89 3.70 2.10%
AVIR 2024-04-11 17:00:453.89 3.73 0.00%
AVIR 2024-04-11 20:00:470.00 0.00 0.00%
2024-04-12
AVIR 2024-04-12 05:00:444.34 3.21 0.00%
AVIR 2024-04-12 10:00:563.78 3.77 -2.12%
AVIR 2024-04-12 11:00:463.77 3.76 -2.12%
AVIR 2024-04-12 13:00:423.79 3.78 -1.59%
AVIR 2024-04-12 14:00:423.76 3.75 -2.65%
AVIR 2024-04-12 15:00:433.75 3.74 -2.65%
AVIR 2024-04-12 16:00:423.90 3.70 -2.39%
AVIR 2024-04-12 17:00:373.90 3.70 -2.34%
AVIR 2024-04-12 20:00:420.00 0.00 -2.34%
2024-04-15
AVIR 2024-04-15 05:00:384.34 3.21 -2.34%
AVIR 2024-04-15 07:00:434.12 3.21 -2.34%
AVIR 2024-04-15 08:00:433.80 3.70 -2.34%
AVIR 2024-04-15 10:00:463.83 3.82 1.82%
AVIR 2024-04-15 11:00:403.77 3.76 0.26%
AVIR 2024-04-15 13:00:453.75 3.74 -0.26%
AVIR 2024-04-15 14:00:433.76 3.75 -0.26%
AVIR 2024-04-15 15:00:453.73 3.72 -0.78%
AVIR 2024-04-15 16:00:393.90 3.70 0.00%
AVIR 2024-04-15 17:00:413.90 3.68 0.00%
AVIR 2024-04-15 20:00:370.00 0.00 0.00%
2024-04-16
AVIR 2024-04-16 05:00:394.34 3.02 0.00%
AVIR 2024-04-16 07:00:384.34 3.21 0.00%
AVIR 2024-04-16 09:00:404.33 3.21 0.00%
AVIR 2024-04-16 10:00:453.76 3.75 -0.27%
AVIR 2024-04-16 11:00:423.76 3.75 0.27%
AVIR 2024-04-16 12:00:423.76 3.75 -0.27%
AVIR 2024-04-16 13:00:363.75 3.74 -0.27%
AVIR 2024-04-16 14:00:433.74 3.73 -0.80%
AVIR 2024-04-16 15:00:433.76 3.75 -0.27%
AVIR 2024-04-16 16:00:463.84 3.70 -0.53%
AVIR 2024-04-16 20:00:410.00 0.00 -0.53%
2024-04-17
AVIR 2024-04-17 05:00:464.34 3.02 -0.53%
AVIR 2024-04-17 07:00:474.34 3.21 -0.53%
AVIR 2024-04-17 09:00:374.30 3.19 -0.53%
AVIR 2024-04-17 10:00:543.76 3.75 0.27%
AVIR 2024-04-17 12:00:473.77 3.76 0.80%
AVIR 2024-04-17 13:00:423.78 3.77 0.80%
AVIR 2024-04-17 15:00:433.77 3.76 0.80%
AVIR 2024-04-17 16:00:414.70 3.70 -0.80%
AVIR 2024-04-17 17:00:504.29 3.70 -0.80%
AVIR 2024-04-17 20:00:480.00 0.00 -0.80%
2024-04-18
AVIR 2024-04-18 05:00:374.34 3.02 -0.80%
AVIR 2024-04-18 06:00:413.71 3.02 -0.80%
AVIR 2024-04-18 07:00:453.71 3.21 -0.80%
AVIR 2024-04-18 10:00:443.71 3.70 0.00%
AVIR 2024-04-18 12:00:433.74 3.73 0.53%
AVIR 2024-04-18 13:00:453.72 3.71 0.00%
AVIR 2024-04-18 15:00:403.73 3.72 0.53%
AVIR 2024-04-18 16:00:424.64 3.50 -0.27%
AVIR 2024-04-18 17:00:434.20 3.66 -0.27%
AVIR 2024-04-18 20:00:420.00 0.00 -0.27%
2024-04-19
AVIR 2024-04-19 05:00:414.34 3.02 -0.27%
AVIR 2024-04-19 07:00:434.34 3.21 -0.27%
AVIR 2024-04-19 10:00:483.75 3.74 1.35%
AVIR 2024-04-19 11:00:433.71 3.70 0.27%
AVIR 2024-04-19 12:00:443.72 3.71 0.27%
AVIR 2024-04-19 13:00:443.72 3.71 0.54%
AVIR 2024-04-19 14:00:383.71 3.70 0.27%
AVIR 2024-04-19 15:00:403.68 3.67 -0.81%
AVIR 2024-04-19 16:00:423.75 3.50 0.54%
AVIR 2024-04-19 17:00:443.75 3.64 0.54%
AVIR 2024-04-19 20:00:390.00 0.00 -1.62%
2024-04-22
AVIR 2024-04-22 09:00:405.12 2.52 -1.62%
AVIR 2024-04-22 10:00:473.73 3.72 -0.27%
AVIR 2024-04-22 11:00:463.72 3.71 0.00%
AVIR 2024-04-22 13:00:443.73 3.72 0.27%
AVIR 2024-04-22 14:00:443.76 3.75 1.08%
AVIR 2024-04-22 15:00:433.72 3.71 -0.27%
AVIR 2024-04-22 16:00:494.64 3.58 -1.35%
AVIR 2024-04-22 17:00:424.24 3.62 -2.69%
AVIR 2024-04-22 20:00:410.00 0.00 -2.69%
2024-04-23
AVIR 2024-04-23 05:00:344.34 3.02 -2.69%
AVIR 2024-04-23 07:00:434.34 3.34 -2.69%
AVIR 2024-04-23 09:00:374.34 3.61 -2.69%
AVIR 2024-04-23 10:00:473.74 3.73 1.88%
AVIR 2024-04-23 11:00:443.75 3.74 2.15%
AVIR 2024-04-23 12:00:453.78 3.77 2.69%
AVIR 2024-04-23 13:00:383.74 3.73 1.88%
AVIR 2024-04-23 14:00:393.74 3.73 1.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.