investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVGR: Avinger, Inc. - Common Stock

+ Medicine, Health Devices



Clear duplicates of prices



2024-03-26
AVGR 2024-03-26 13:00:433.01 2.86 3.05%
AVGR 2024-03-26 14:00:523.01 2.89 3.05%
AVGR 2024-03-26 15:00:383.01 2.89 5.42%
AVGR 2024-03-26 16:00:443.06 2.82 2.37%
AVGR 2024-03-26 17:00:373.06 2.82 2.46%
AVGR 2024-03-26 20:00:270.00 0.00 2.46%
2024-03-27
AVGR 2024-03-27 05:00:434.08 2.55 2.46%
AVGR 2024-03-27 06:00:473.19 2.57 2.46%
AVGR 2024-03-27 08:00:503.09 2.57 6.69%
AVGR 2024-03-27 09:00:443.05 2.80 6.69%
AVGR 2024-03-27 10:00:503.00 2.88 3.17%
AVGR 2024-03-27 11:00:443.00 2.90 0.35%
AVGR 2024-03-27 12:00:573.00 2.90 1.76%
AVGR 2024-03-27 14:00:473.00 2.93 1.76%
AVGR 2024-03-27 15:00:402.96 2.93 2.82%
AVGR 2024-03-27 16:00:433.00 2.93 1.76%
AVGR 2024-03-27 17:00:443.00 2.93 1.72%
AVGR 2024-03-27 18:00:412.99 2.92 1.72%
AVGR 2024-03-27 19:00:453.00 2.92 1.72%
AVGR 2024-03-27 20:00:400.00 0.00 1.72%
2024-03-28
AVGR 2024-03-28 05:00:493.19 2.29 1.72%
AVGR 2024-03-28 06:00:453.70 2.29 1.72%
AVGR 2024-03-28 07:00:473.10 2.80 1.72%
AVGR 2024-03-28 09:00:423.09 2.80 1.72%
AVGR 2024-03-28 10:00:433.05 2.92 1.72%
AVGR 2024-03-28 11:00:503.04 2.92 -1.72%
AVGR 2024-03-28 12:00:553.04 2.96 1.37%
AVGR 2024-03-28 13:00:423.04 2.96 1.72%
AVGR 2024-03-28 14:00:443.17 2.99 3.09%
AVGR 2024-03-28 15:00:413.12 3.05 5.15%
AVGR 2024-03-28 16:00:483.12 3.00 3.78%
AVGR 2024-03-28 17:00:393.12 3.00 4.35%
AVGR 2024-03-28 20:00:390.00 0.00 4.35%
2024-04-01
AVGR 2024-04-01 05:00:423.27 2.57 4.35%
AVGR 2024-04-01 07:00:473.02 2.75 4.35%
AVGR 2024-04-01 08:00:513.02 2.80 4.35%
AVGR 2024-04-01 09:00:473.27 3.02 1.67%
AVGR 2024-04-01 10:00:483.09 2.88 2.34%
AVGR 2024-04-01 11:00:493.09 2.95 -3.01%
AVGR 2024-04-01 12:00:453.15 2.95 -1.67%
AVGR 2024-04-01 13:00:503.10 2.96 -1.67%
AVGR 2024-04-01 14:00:533.06 2.96 -1.67%
AVGR 2024-04-01 15:00:423.05 2.96 0.33%
AVGR 2024-04-01 16:00:413.27 2.96 -2.01%
AVGR 2024-04-01 17:00:423.40 2.96 -1.97%
AVGR 2024-04-01 18:00:423.40 2.95 -1.97%
AVGR 2024-04-01 19:00:403.40 2.82 -1.97%
AVGR 2024-04-01 20:00:440.00 0.00 -1.97%
2024-04-02
AVGR 2024-04-02 05:00:453.27 2.57 -1.97%
AVGR 2024-04-02 06:00:533.27 2.80 -1.97%
AVGR 2024-04-02 07:00:423.27 2.58 -8.85%
AVGR 2024-04-02 08:00:403.26 2.77 -8.85%
AVGR 2024-04-02 09:00:463.25 2.80 -8.85%
AVGR 2024-04-02 10:00:513.03 2.94 1.97%
AVGR 2024-04-02 11:00:453.05 2.94 -0.33%
AVGR 2024-04-02 13:00:393.04 2.94 0.00%
AVGR 2024-04-02 14:00:513.10 2.95 0.33%
AVGR 2024-04-02 15:00:473.10 3.00 -0.33%
AVGR 2024-04-02 16:00:433.21 2.94 3.28%
AVGR 2024-04-02 17:00:473.21 2.94 -0.33%
AVGR 2024-04-02 19:00:423.21 2.82 -0.33%
AVGR 2024-04-02 20:00:440.00 0.00 -0.33%
2024-04-03
AVGR 2024-04-03 04:00:440.00 2.80 -0.33%
AVGR 2024-04-03 05:00:383.27 2.80 -0.33%
AVGR 2024-04-03 07:00:473.09 2.80 -0.33%
AVGR 2024-04-03 10:00:483.20 3.05 1.64%
AVGR 2024-04-03 11:00:513.20 3.08 2.63%
AVGR 2024-04-03 12:00:513.24 3.05 4.61%
AVGR 2024-04-03 13:00:423.24 3.14 3.62%
AVGR 2024-04-03 14:00:403.28 3.13 6.25%
AVGR 2024-04-03 15:00:453.28 3.06 6.25%
AVGR 2024-04-03 16:00:533.40 2.80 0.66%
AVGR 2024-04-03 17:00:413.40 2.84 7.44%
AVGR 2024-04-03 20:00:440.00 0.00 7.44%
2024-04-04
AVGR 2024-04-04 05:00:443.44 2.60 7.44%
AVGR 2024-04-04 07:00:513.44 2.85 7.44%
AVGR 2024-04-04 08:00:423.85 2.90 1.62%
AVGR 2024-04-04 09:00:443.30 2.90 3.88%
AVGR 2024-04-04 10:00:453.47 3.32 9.71%
AVGR 2024-04-04 11:00:453.50 3.30 12.30%
AVGR 2024-04-04 12:00:483.50 3.36 8.41%
AVGR 2024-04-04 13:00:463.50 3.32 8.41%
AVGR 2024-04-04 14:00:463.50 3.33 6.80%
AVGR 2024-04-04 15:00:513.46 3.30 7.12%
AVGR 2024-04-04 16:00:473.49 3.23 -2.91%
AVGR 2024-04-04 17:00:473.49 3.23 -2.89%
AVGR 2024-04-04 18:00:493.49 3.23 3.86%
AVGR 2024-04-04 20:00:430.00 0.00 3.86%
2024-04-05
AVGR 2024-04-05 04:00:550.00 2.80 3.86%
AVGR 2024-04-05 05:00:434.09 2.80 3.86%
AVGR 2024-04-05 06:00:494.09 3.00 3.86%
AVGR 2024-04-05 07:00:433.85 3.00 3.86%
AVGR 2024-04-05 08:00:483.30 3.00 3.86%
AVGR 2024-04-05 10:00:493.39 3.22 1.93%
AVGR 2024-04-05 11:00:483.48 3.25 6.11%
AVGR 2024-04-05 12:00:443.66 3.41 11.25%
AVGR 2024-04-05 13:00:443.54 3.43 9.00%
AVGR 2024-04-05 14:00:493.53 3.46 7.40%
AVGR 2024-04-05 15:00:433.50 3.44 8.36%
AVGR 2024-04-05 16:00:543.65 3.17 6.43%
AVGR 2024-04-05 18:00:433.65 3.43 6.43%
AVGR 2024-04-05 20:00:480.00 0.00 6.43%
2024-04-08
AVGR 2024-04-08 04:00:510.00 3.07 6.43%
AVGR 2024-04-08 05:00:403.60 3.14 6.43%
AVGR 2024-04-08 07:00:503.94 3.18 4.82%
AVGR 2024-04-08 08:00:453.90 3.18 4.82%
AVGR 2024-04-08 09:01:144.60 3.07 4.82%
AVGR 2024-04-08 10:00:473.59 3.46 4.50%
AVGR 2024-04-08 11:00:453.60 3.48 4.50%
AVGR 2024-04-08 12:00:563.54 3.50 4.50%
AVGR 2024-04-08 13:00:423.60 3.50 3.22%
AVGR 2024-04-08 14:00:543.57 3.50 3.54%
AVGR 2024-04-08 15:00:453.57 3.50 3.86%
AVGR 2024-04-08 16:00:443.75 3.43 -0.64%
AVGR 2024-04-08 17:00:443.70 3.43 -0.58%
AVGR 2024-04-08 19:00:483.74 3.43 -0.58%
AVGR 2024-04-08 20:00:440.00 0.00 -0.58%
2024-04-09
AVGR 2024-04-09 04:00:483.89 0.00 -0.58%
AVGR 2024-04-09 05:00:443.61 2.80 -0.58%
AVGR 2024-04-09 08:00:503.89 2.80 0.00%
AVGR 2024-04-09 09:00:493.75 2.80 0.00%
AVGR 2024-04-09 10:00:443.70 3.53 -0.58%
AVGR 2024-04-09 11:00:453.75 3.57 4.06%
AVGR 2024-04-09 12:00:413.75 3.57 0.58%
AVGR 2024-04-09 13:00:473.70 3.57 2.61%
AVGR 2024-04-09 14:00:483.68 3.59 2.03%
AVGR 2024-04-09 15:00:523.89 3.70 6.96%
AVGR 2024-04-09 16:00:423.89 3.65 4.93%
AVGR 2024-04-09 17:00:473.89 3.65 4.71%
AVGR 2024-04-09 18:00:523.79 3.65 4.71%
AVGR 2024-04-09 19:00:513.89 3.65 4.71%
AVGR 2024-04-09 20:00:460.00 0.00 4.71%
2024-04-10
AVGR 2024-04-10 04:00:530.00 3.15 4.71%
AVGR 2024-04-10 05:00:413.85 3.15 4.71%
AVGR 2024-04-10 06:00:493.75 3.15 4.71%
AVGR 2024-04-10 07:00:433.75 3.32 4.71%
AVGR 2024-04-10 08:00:533.75 3.32 -0.83%
AVGR 2024-04-10 09:00:423.84 3.43 -0.83%
AVGR 2024-04-10 10:00:483.84 3.70 -0.55%
AVGR 2024-04-10 11:00:443.80 3.63 0.28%
AVGR 2024-04-10 12:00:423.74 3.63 -1.11%
AVGR 2024-04-10 13:00:463.78 3.57 -1.11%
AVGR 2024-04-10 15:00:453.78 3.57 -2.49%
AVGR 2024-04-10 16:00:443.81 3.17 -0.83%
AVGR 2024-04-10 17:00:393.81 3.32 -0.79%
AVGR 2024-04-10 20:00:460.00 0.00 -0.79%
2024-04-11
AVGR 2024-04-11 05:00:484.53 2.29 -0.79%
AVGR 2024-04-11 07:00:493.90 3.32 -0.79%
AVGR 2024-04-11 08:00:533.89 3.32 -0.79%
AVGR 2024-04-11 09:00:433.89 3.00 -0.79%
AVGR 2024-04-11 10:00:463.90 3.78 1.85%
AVGR 2024-04-11 11:00:453.95 3.80 2.91%
AVGR 2024-04-11 12:00:483.95 3.80 3.97%
AVGR 2024-04-11 13:00:424.00 3.80 6.08%
AVGR 2024-04-11 14:00:484.02 3.80 7.41%
AVGR 2024-04-11 15:00:484.09 3.89 9.26%
AVGR 2024-04-11 16:00:394.29 4.15 14.55%
AVGR 2024-04-11 17:00:454.29 4.00 12.90%
AVGR 2024-04-11 18:00:444.12 4.00 12.90%
AVGR 2024-04-11 20:00:470.00 0.00 12.90%
2024-04-12
AVGR 2024-04-12 04:00:455.88 0.00 12.90%
AVGR 2024-04-12 05:00:444.30 3.53 12.90%
AVGR 2024-04-12 06:00:504.21 3.53 12.90%
AVGR 2024-04-12 07:00:414.21 3.69 12.90%
AVGR 2024-04-12 08:00:424.21 3.75 12.90%
AVGR 2024-04-12 09:00:374.21 3.75 -0.27%
AVGR 2024-04-12 10:00:564.30 4.25 0.81%
AVGR 2024-04-12 11:00:464.30 4.20 0.00%
AVGR 2024-04-12 12:00:394.30 4.13 -0.27%
AVGR 2024-04-12 13:00:424.29 4.17 -1.08%
AVGR 2024-04-12 14:00:424.25 4.17 -0.27%
AVGR 2024-04-12 15:00:434.25 4.12 -1.34%
AVGR 2024-04-12 16:00:424.35 4.14 -3.49%
AVGR 2024-04-12 17:00:374.35 4.14 -3.08%
AVGR 2024-04-12 20:00:420.00 0.00 -3.08%
2024-04-15
AVGR 2024-04-15 04:00:424.28 0.00 -3.08%
AVGR 2024-04-15 05:00:384.28 2.29 -3.08%
AVGR 2024-04-15 07:00:434.28 3.11 -3.08%
AVGR 2024-04-15 08:00:434.28 4.05 -3.08%
AVGR 2024-04-15 09:00:424.28 3.12 3.08%
AVGR 2024-04-15 10:00:464.00 3.40 -8.06%
AVGR 2024-04-15 11:00:403.90 3.72 -9.24%
AVGR 2024-04-15 12:00:423.91 3.73 -9.95%
AVGR 2024-04-15 13:00:453.94 3.69 -7.82%
AVGR 2024-04-15 14:00:433.84 3.61 -9.24%
AVGR 2024-04-15 15:00:453.77 3.60 -8.77%
AVGR 2024-04-15 16:00:394.28 3.40 -14.22%
AVGR 2024-04-15 17:00:414.25 3.69 -14.49%
AVGR 2024-04-15 19:00:444.28 3.40 -14.49%
AVGR 2024-04-15 20:00:370.00 0.00 -14.49%
2024-04-16
AVGR 2024-04-16 05:00:394.70 2.29 -14.49%
AVGR 2024-04-16 06:00:414.00 2.29 -14.49%
AVGR 2024-04-16 07:00:384.00 3.11 -14.49%
AVGR 2024-04-16 09:00:404.00 3.11 0.00%
AVGR 2024-04-16 10:00:453.66 3.39 -3.62%
AVGR 2024-04-16 11:00:423.64 3.44 -5.07%
AVGR 2024-04-16 12:00:423.70 3.45 -4.35%
AVGR 2024-04-16 13:00:363.76 3.63 -4.35%
AVGR 2024-04-16 14:00:433.79 3.70 1.93%
AVGR 2024-04-16 15:00:433.79 3.72 1.93%
AVGR 2024-04-16 16:00:464.25 3.41 -1.69%
AVGR 2024-04-16 17:00:424.30 3.40 -1.90%
AVGR 2024-04-16 20:00:410.00 0.00 -1.90%
2024-04-17
AVGR 2024-04-17 05:00:464.68 2.29 -1.90%
AVGR 2024-04-17 06:00:464.68 2.57 -1.90%
AVGR 2024-04-17 07:00:474.68 3.11 -1.90%
AVGR 2024-04-17 09:00:374.68 3.12 -1.90%
AVGR 2024-04-17 10:00:543.92 3.80 0.00%
AVGR 2024-04-17 11:00:393.88 3.63 4.89%
AVGR 2024-04-17 12:00:473.64 3.60 -0.54%
AVGR 2024-04-17 13:00:423.91 3.60 0.00%
AVGR 2024-04-17 14:00:453.87 3.62 0.00%
AVGR 2024-04-17 15:00:433.83 3.67 1.36%
AVGR 2024-04-17 16:00:413.92 3.70 2.17%
AVGR 2024-04-17 17:00:503.92 3.70 2.21%
AVGR 2024-04-17 20:00:480.00 0.00 2.21%
2024-04-18
AVGR 2024-04-18 05:00:374.68 2.29 2.21%
AVGR 2024-04-18 07:00:454.68 3.39 2.21%
AVGR 2024-04-18 09:00:373.75 3.40 2.21%
AVGR 2024-04-18 10:00:443.89 3.70 1.38%
AVGR 2024-04-18 11:00:423.89 3.70 4.97%
AVGR 2024-04-18 13:00:453.89 3.76 4.97%
AVGR 2024-04-18 14:00:453.90 3.70 5.25%
AVGR 2024-04-18 15:00:403.99 3.70 4.14%
AVGR 2024-04-18 16:00:424.02 3.38 8.56%
AVGR 2024-04-18 17:00:434.30 3.38 8.38%
AVGR 2024-04-18 20:00:420.00 0.00 8.38%
2024-04-19
AVGR 2024-04-19 05:00:414.70 2.80 8.38%
AVGR 2024-04-19 07:00:434.70 3.11 8.38%
AVGR 2024-04-19 08:00:484.70 3.66 8.38%
AVGR 2024-04-19 10:00:484.00 3.90 -1.89%
AVGR 2024-04-19 11:00:434.06 3.92 0.54%
AVGR 2024-04-19 12:00:444.06 3.95 -0.54%
AVGR 2024-04-19 13:00:444.05 3.95 -0.54%
AVGR 2024-04-19 14:00:384.05 3.90 0.54%
AVGR 2024-04-19 15:00:404.03 3.93 0.00%
AVGR 2024-04-19 16:00:424.26 2.80 -0.27%
AVGR 2024-04-19 17:00:444.26 3.16 -0.25%
AVGR 2024-04-19 20:00:390.00 0.00 -0.25%
2024-04-22
AVGR 2024-04-22 05:00:404.70 2.30 -0.25%
AVGR 2024-04-22 07:00:444.43 3.11 -0.25%
AVGR 2024-04-22 09:00:404.45 2.74 -0.25%
AVGR 2024-04-22 10:00:474.02 3.70 -6.53%
AVGR 2024-04-22 11:00:463.86 3.71 2.51%
AVGR 2024-04-22 12:00:413.78 3.70 -5.03%
AVGR 2024-04-22 13:00:443.85 3.72 -5.03%
AVGR 2024-04-22 14:00:443.80 3.70 -5.03%
AVGR 2024-04-22 15:00:433.85 3.70 -2.76%
AVGR 2024-04-22 16:00:494.03 2.80 -3.02%
AVGR 2024-04-22 17:00:424.03 3.11 -3.07%
AVGR 2024-04-22 20:00:410.00 0.00 -3.07%
2024-04-23
AVGR 2024-04-23 05:00:345.94 2.29 -3.07%
AVGR 2024-04-23 06:00:444.30 2.29 -3.07%
AVGR 2024-04-23 07:00:434.17 3.11 -3.07%
AVGR 2024-04-23 10:00:473.85 3.61 -1.02%
AVGR 2024-04-23 11:00:443.62 3.50 -5.37%
AVGR 2024-04-23 12:00:453.76 3.54 -5.37%
AVGR 2024-04-23 13:00:383.76 3.48 -5.37%
AVGR 2024-04-23 14:00:393.76 3.55 -2.05%
AVGR 2024-04-23 16:00:424.03 3.40 -2.56%
AVGR 2024-04-23 17:00:364.03 3.40 -2.62%
AVGR 2024-04-23 20:00:470.00 0.00 -2.62%
2024-04-24
AVGR 2024-04-24 04:00:410.00 2.80 -2.62%
AVGR 2024-04-24 05:00:504.70 2.80 -2.62%
AVGR 2024-04-24 07:00:464.40 3.11 -2.62%
AVGR 2024-04-24 09:00:483.71 3.11 -2.62%
AVGR 2024-04-24 10:00:493.79 3.60 -1.84%
AVGR 2024-04-24 11:00:523.79 3.62 -1.84%
AVGR 2024-04-24 13:00:493.79 3.64 -1.57%
AVGR 2024-04-24 15:00:473.79 3.66 -1.57%
AVGR 2024-04-24 16:00:474.03 3.59 0.26%
AVGR 2024-04-24 17:00:524.03 3.59 0.27%
AVGR 2024-04-24 20:00:500.00 0.00 0.27%
2024-04-25
AVGR 2024-04-25 05:00:514.70 2.29 0.27%
AVGR 2024-04-25 06:00:544.70 3.21 0.27%
AVGR 2024-04-25 10:00:503.89 3.72 1.08%
AVGR 2024-04-25 11:00:543.90 3.72 5.15%
AVGR 2024-04-25 12:00:493.95 3.75 5.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.