investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUVI: Applied UV, Inc. - Common Stock

+ Health Devices, Disease: Infectious



Clear duplicates of prices



2024-02-28

AUVI 2024-02-28 03:00:460.00 0.00 -1.15%
AUVI 2024-02-28 05:00:432.50 1.65 -1.15%
AUVI 2024-02-28 06:00:472.05 1.65 -1.15%
AUVI 2024-02-28 08:00:421.79 1.74 -1.15%
AUVI 2024-02-28 09:00:551.79 1.74 0.00%
AUVI 2024-02-28 11:00:431.74 1.69 -2.30%
AUVI 2024-02-28 12:00:431.70 1.69 -2.30%
AUVI 2024-02-28 13:00:411.66 1.64 -5.75%
AUVI 2024-02-28 14:00:471.63 1.61 -6.90%
AUVI 2024-02-28 15:00:421.63 1.62 -6.90%
AUVI 2024-02-28 16:00:421.64 1.63 -6.32%
AUVI 2024-02-28 17:00:471.70 1.64 -5.75%
AUVI 2024-02-28 19:00:441.70 1.63 -5.75%
AUVI 2024-02-28 20:00:401.70 1.61 -6.32%
AUVI 2024-02-28 21:01:340.00 0.00 -6.32%
2024-02-29

AUVI 2024-02-29 05:00:392.50 1.43 -6.32%
AUVI 2024-02-29 06:00:481.83 1.51 3.45%
AUVI 2024-02-29 07:00:411.83 1.60 0.57%
AUVI 2024-02-29 08:00:441.84 1.75 17.24%
AUVI 2024-02-29 09:00:471.71 1.65 1.15%
AUVI 2024-02-29 10:00:481.76 1.75 6.90%
AUVI 2024-02-29 11:00:501.75 1.72 5.75%
AUVI 2024-02-29 12:00:521.75 1.69 4.02%
AUVI 2024-02-29 13:00:461.74 1.73 5.75%
AUVI 2024-02-29 14:00:451.71 1.70 3.45%
AUVI 2024-02-29 15:00:441.74 1.73 5.75%
AUVI 2024-02-29 16:00:551.75 1.74 5.75%
AUVI 2024-02-29 17:00:411.80 1.72 6.90%
AUVI 2024-02-29 18:00:451.80 1.72 7.32%
AUVI 2024-02-29 19:00:441.80 1.75 7.32%
AUVI 2024-02-29 20:00:421.80 1.75 6.71%
AUVI 2024-02-29 21:01:490.00 0.00 4.27%
2024-03-01

AUVI 2024-03-01 05:00:492.20 1.74 4.27%
AUVI 2024-03-01 06:00:491.93 1.72 -1.83%
AUVI 2024-03-01 07:00:411.83 1.72 -1.83%
AUVI 2024-03-01 08:00:511.95 1.72 -2.44%
AUVI 2024-03-01 09:00:491.91 1.72 -1.83%
AUVI 2024-03-01 10:00:451.83 1.75 -0.61%
AUVI 2024-03-01 11:00:471.70 1.67 -4.27%
AUVI 2024-03-01 12:00:481.72 1.70 -3.66%
AUVI 2024-03-01 13:00:501.70 1.69 -3.66%
AUVI 2024-03-01 14:00:491.70 1.69 -2.44%
AUVI 2024-03-01 15:00:511.69 1.67 -4.88%
AUVI 2024-03-01 16:00:511.70 1.69 -3.66%
AUVI 2024-03-01 17:00:491.75 1.66 -4.88%
AUVI 2024-03-01 18:00:501.74 1.66 -4.55%
AUVI 2024-03-01 19:00:431.78 1.66 -4.55%
AUVI 2024-03-01 20:00:361.80 1.66 -4.55%
2024-03-04

AUVI 2024-03-04 00:01:330.00 0.00 -4.55%
AUVI 2024-03-04 05:00:472.17 1.60 -4.55%
AUVI 2024-03-04 06:00:561.95 1.65 0.00%
AUVI 2024-03-04 08:00:482.04 1.65 0.00%
AUVI 2024-03-04 09:00:431.82 1.68 0.00%
AUVI 2024-03-04 10:00:501.70 1.68 1.14%
AUVI 2024-03-04 11:00:421.65 1.64 -2.27%
AUVI 2024-03-04 12:00:471.67 1.64 -1.70%
AUVI 2024-03-04 13:00:471.68 1.66 -1.70%
AUVI 2024-03-04 14:00:481.70 1.68 0.00%
AUVI 2024-03-04 15:00:471.79 1.76 4.55%
AUVI 2024-03-04 16:00:481.83 1.81 8.52%
AUVI 2024-03-04 17:00:471.78 1.65 5.11%
AUVI 2024-03-04 18:00:501.80 1.65 5.36%
AUVI 2024-03-04 21:01:340.00 0.00 5.36%
2024-03-05

AUVI 2024-03-05 05:00:411.84 0.00 5.36%
AUVI 2024-03-05 06:00:441.77 1.52 5.36%
AUVI 2024-03-05 07:00:431.77 1.68 -4.76%
AUVI 2024-03-05 08:00:411.77 1.69 -5.36%
AUVI 2024-03-05 09:00:461.75 1.70 -1.19%
AUVI 2024-03-05 11:00:431.77 1.73 -1.79%
AUVI 2024-03-05 12:00:451.78 1.76 0.00%
AUVI 2024-03-05 13:00:451.74 1.71 -2.98%
AUVI 2024-03-05 15:00:471.75 1.73 -1.19%
AUVI 2024-03-05 16:00:411.74 1.72 -2.38%
AUVI 2024-03-05 17:00:411.76 1.68 -4.17%
AUVI 2024-03-05 18:00:421.75 1.68 -4.52%
AUVI 2024-03-05 19:00:441.73 1.68 -4.52%
AUVI 2024-03-05 21:01:210.00 0.00 -4.52%
2024-03-06

AUVI 2024-03-06 05:00:431.82 0.00 -4.52%
AUVI 2024-03-06 06:00:501.82 1.68 -1.13%
AUVI 2024-03-06 09:00:401.75 1.68 -1.13%
AUVI 2024-03-06 11:00:461.70 1.68 -2.82%
AUVI 2024-03-06 12:00:481.75 1.72 1.69%
AUVI 2024-03-06 13:00:381.78 1.76 4.52%
AUVI 2024-03-06 14:01:121.79 1.76 3.95%
AUVI 2024-03-06 15:00:461.79 1.74 3.39%
AUVI 2024-03-06 16:00:401.77 1.74 3.39%
AUVI 2024-03-06 17:00:431.79 1.77 5.08%
AUVI 2024-03-06 18:00:461.82 1.77 4.12%
AUVI 2024-03-06 19:00:461.82 1.78 4.12%
AUVI 2024-03-06 20:00:451.82 1.70 4.12%
AUVI 2024-03-06 21:01:440.00 0.00 4.12%
AUVI 2024-03-06 22:01:281.82 1.70 4.12%
2024-03-07

AUVI 2024-03-07 05:00:411.81 1.70 4.12%
AUVI 2024-03-07 07:00:411.81 1.69 -4.71%
AUVI 2024-03-07 09:00:551.81 1.71 -4.71%
AUVI 2024-03-07 10:00:451.80 1.74 -4.71%
AUVI 2024-03-07 11:00:451.80 1.74 0.00%
AUVI 2024-03-07 12:00:531.94 1.91 9.41%
AUVI 2024-03-07 13:00:461.91 1.89 8.24%
AUVI 2024-03-07 14:00:491.93 1.90 8.82%
AUVI 2024-03-07 15:00:501.95 1.92 9.41%
AUVI 2024-03-07 16:00:451.93 1.91 8.82%
AUVI 2024-03-07 17:00:471.95 1.91 8.82%
AUVI 2024-03-07 18:00:411.99 1.91 10.73%
AUVI 2024-03-07 21:01:280.00 0.00 10.73%
2024-03-08

AUVI 2024-03-08 05:00:442.20 1.63 10.73%
AUVI 2024-03-08 06:00:461.98 1.65 10.73%
AUVI 2024-03-08 07:00:451.98 1.79 10.73%
AUVI 2024-03-08 08:00:401.96 1.79 10.73%
AUVI 2024-03-08 09:00:391.92 1.79 10.73%
AUVI 2024-03-08 10:00:481.96 1.79 10.73%
AUVI 2024-03-08 11:00:471.90 1.87 -2.82%
AUVI 2024-03-08 12:00:441.90 1.84 -2.82%
AUVI 2024-03-08 13:00:451.90 1.84 -3.95%
AUVI 2024-03-08 14:00:421.90 1.86 -2.82%
AUVI 2024-03-08 15:00:441.86 1.84 -3.39%
AUVI 2024-03-08 16:00:531.89 1.88 -3.39%
AUVI 2024-03-08 17:00:511.87 1.82 -3.95%
AUVI 2024-03-08 18:00:461.98 1.80 -3.65%
AUVI 2024-03-08 20:00:411.98 1.82 -3.65%
AUVI 2024-03-08 21:01:120.00 0.00 -6.25%
AUVI 2024-03-08 22:01:211.98 1.82 -3.65%
2024-03-11

AUVI 2024-03-11 00:02:020.00 0.00 -6.25%
AUVI 2024-03-11 04:00:432.40 1.80 -6.25%
AUVI 2024-03-11 05:00:432.12 1.80 -6.25%
AUVI 2024-03-11 06:00:551.94 1.85 0.00%
AUVI 2024-03-11 07:00:441.94 1.92 0.00%
AUVI 2024-03-11 08:00:451.95 1.85 5.21%
AUVI 2024-03-11 09:00:481.92 1.85 5.21%
AUVI 2024-03-11 10:00:531.84 1.80 -0.52%
AUVI 2024-03-11 11:00:451.89 1.84 -1.56%
AUVI 2024-03-11 12:00:451.94 1.91 4.69%
AUVI 2024-03-11 13:00:511.95 1.88 2.60%
AUVI 2024-03-11 14:00:501.93 1.86 2.08%
AUVI 2024-03-11 15:00:431.94 1.87 2.08%
AUVI 2024-03-11 16:00:471.91 1.84 0.00%
AUVI 2024-03-11 17:00:371.95 1.82 0.00%
AUVI 2024-03-11 19:00:381.95 1.89 0.00%
AUVI 2024-03-11 20:00:420.00 0.00 0.00%
2024-03-12

AUVI 2024-03-12 04:00:482.25 0.00 0.00%
AUVI 2024-03-12 05:00:472.06 1.63 0.00%
AUVI 2024-03-12 07:00:461.88 1.81 0.00%
AUVI 2024-03-12 08:00:481.86 1.81 0.00%
AUVI 2024-03-12 09:00:481.96 1.81 0.00%
AUVI 2024-03-12 10:00:531.92 1.81 1.62%
AUVI 2024-03-12 11:00:461.87 1.83 0.54%
AUVI 2024-03-12 12:00:461.85 1.83 0.54%
AUVI 2024-03-12 13:00:481.83 1.81 -1.08%
AUVI 2024-03-12 14:00:481.84 1.81 -1.08%
AUVI 2024-03-12 16:00:431.85 1.81 -0.54%
AUVI 2024-03-12 20:00:490.00 0.00 -0.54%
2024-03-13

AUVI 2024-03-13 04:00:401.85 1.56 -0.54%
AUVI 2024-03-13 05:00:491.80 1.63 -2.16%
AUVI 2024-03-13 07:00:431.84 1.78 -2.16%
AUVI 2024-03-13 08:00:511.84 1.80 -2.16%
AUVI 2024-03-13 10:00:521.83 1.80 -1.62%
AUVI 2024-03-13 11:00:521.81 1.79 -2.16%
AUVI 2024-03-13 12:00:441.85 1.80 -0.54%
AUVI 2024-03-13 13:00:481.87 1.81 0.54%
AUVI 2024-03-13 14:00:501.86 1.85 1.08%
AUVI 2024-03-13 15:00:481.86 1.82 0.54%
AUVI 2024-03-13 16:00:411.83 1.79 -1.08%
AUVI 2024-03-13 17:00:471.85 1.79 -1.09%
AUVI 2024-03-13 18:00:521.85 1.78 -1.09%
AUVI 2024-03-13 19:00:501.86 1.78 -1.09%
AUVI 2024-03-13 20:00:490.00 0.00 -1.09%
2024-03-14

AUVI 2024-03-14 04:00:492.40 1.50 -1.09%
AUVI 2024-03-14 05:00:471.97 1.63 -1.09%
AUVI 2024-03-14 06:00:431.97 1.77 -1.09%
AUVI 2024-03-14 08:00:461.95 1.77 -1.09%
AUVI 2024-03-14 09:00:391.95 1.77 1.63%
AUVI 2024-03-14 10:00:491.80 1.76 -3.26%
AUVI 2024-03-14 11:00:511.78 1.76 -2.17%
AUVI 2024-03-14 12:00:451.78 1.70 -5.43%
AUVI 2024-03-14 13:00:451.74 1.70 -6.52%
AUVI 2024-03-14 14:00:461.68 1.66 -7.61%
AUVI 2024-03-14 15:00:461.74 1.69 -7.07%
AUVI 2024-03-14 16:00:471.69 1.63 -9.78%
AUVI 2024-03-14 17:00:441.69 1.65 -7.14%
AUVI 2024-03-14 18:00:421.69 1.64 -9.89%
AUVI 2024-03-14 20:00:420.00 0.00 -9.89%
2024-03-15

AUVI 2024-03-15 04:00:571.93 0.00 -9.89%
AUVI 2024-03-15 05:00:491.91 1.61 -0.55%
AUVI 2024-03-15 06:00:431.91 1.63 -0.55%
AUVI 2024-03-15 09:00:441.89 1.63 -0.55%
AUVI 2024-03-15 10:00:481.66 1.64 0.00%
AUVI 2024-03-15 11:00:471.72 1.65 3.85%
AUVI 2024-03-15 12:00:431.72 1.62 0.55%
AUVI 2024-03-15 13:00:471.67 1.65 1.65%
AUVI 2024-03-15 14:00:501.71 1.65 1.65%
AUVI 2024-03-15 15:00:481.70 1.67 3.30%
AUVI 2024-03-15 16:00:491.76 1.62 -0.55%
AUVI 2024-03-15 17:00:501.76 1.62 -0.61%
AUVI 2024-03-15 18:00:421.91 1.61 -0.61%
AUVI 2024-03-15 19:00:501.88 1.61 -0.61%
AUVI 2024-03-15 20:00:470.00 0.00 -0.61%
2024-03-18

AUVI 2024-03-18 04:00:482.50 0.00 -0.61%
AUVI 2024-03-18 05:00:451.62 1.51 -0.61%
AUVI 2024-03-18 08:00:472.25 0.00 -0.61%
AUVI 2024-03-18 09:00:402.25 1.61 -0.61%
AUVI 2024-03-18 10:01:231.75 1.61 2.44%
AUVI 2024-03-18 11:00:411.72 1.64 -0.61%
AUVI 2024-03-18 12:00:501.67 1.63 1.22%
AUVI 2024-03-18 13:00:421.65 1.63 1.22%
AUVI 2024-03-18 14:00:471.65 1.61 0.00%
AUVI 2024-03-18 15:00:461.67 1.62 1.83%
AUVI 2024-03-18 16:00:491.68 1.61 0.00%
AUVI 2024-03-18 19:00:481.68 1.60 0.00%
AUVI 2024-03-18 20:00:430.00 0.00 0.00%
2024-03-19

AUVI 2024-03-19 04:00:432.50 0.00 0.00%
AUVI 2024-03-19 05:00:411.91 1.50 0.00%
AUVI 2024-03-19 07:00:461.63 1.50 0.00%
AUVI 2024-03-19 08:00:521.63 1.62 0.00%
AUVI 2024-03-19 10:00:501.65 1.61 0.62%
AUVI 2024-03-19 11:00:421.62 1.61 0.00%
AUVI 2024-03-19 12:00:511.60 1.59 -1.85%
AUVI 2024-03-19 13:00:491.59 1.58 -1.85%
AUVI 2024-03-19 14:00:541.60 1.56 -2.47%
AUVI 2024-03-19 15:00:501.59 1.56 -1.85%
AUVI 2024-03-19 16:00:491.62 1.59 -2.47%
AUVI 2024-03-19 18:00:431.68 1.59 -2.47%
AUVI 2024-03-19 19:00:361.60 1.56 -2.47%
AUVI 2024-03-19 20:00:460.00 0.00 -2.47%
2024-03-20

AUVI 2024-03-20 04:00:512.44 0.00 -2.47%
AUVI 2024-03-20 05:00:461.59 1.39 -2.47%
AUVI 2024-03-20 06:00:531.84 1.39 -0.62%
AUVI 2024-03-20 07:00:421.72 1.52 -0.62%
AUVI 2024-03-20 08:00:491.72 1.57 -1.23%
AUVI 2024-03-20 09:00:421.59 1.58 -0.62%
AUVI 2024-03-20 10:00:551.63 1.58 0.00%
AUVI 2024-03-20 11:00:411.62 1.55 -0.62%
AUVI 2024-03-20 12:00:491.60 1.55 -2.47%
AUVI 2024-03-20 14:00:501.62 1.55 -2.47%
AUVI 2024-03-20 15:00:471.59 1.56 1.23%
AUVI 2024-03-20 16:00:551.62 1.56 -1.23%
AUVI 2024-03-20 17:00:371.66 1.56 1.89%
AUVI 2024-03-20 18:00:441.68 1.56 3.77%
AUVI 2024-03-20 20:00:440.00 0.00 3.77%
2024-03-21

AUVI 2024-03-21 04:00:442.44 1.55 3.77%
AUVI 2024-03-21 05:00:491.91 1.57 3.77%
AUVI 2024-03-21 07:00:501.86 1.57 3.77%
AUVI 2024-03-21 08:00:491.79 1.57 3.77%
AUVI 2024-03-21 09:00:421.82 1.60 3.77%
AUVI 2024-03-21 10:00:461.64 1.61 3.14%
AUVI 2024-03-21 11:00:451.64 1.61 2.52%
AUVI 2024-03-21 12:00:551.61 1.60 2.52%
AUVI 2024-03-21 13:00:441.63 1.61 3.77%
AUVI 2024-03-21 14:00:421.66 1.62 5.66%
AUVI 2024-03-21 15:00:491.65 1.62 5.66%
AUVI 2024-03-21 16:00:421.65 1.63 3.77%
AUVI 2024-03-21 17:00:491.68 1.63 3.82%
AUVI 2024-03-21 20:00:470.00 0.00 3.82%
2024-03-22

AUVI 2024-03-22 04:00:452.50 1.65 3.82%
AUVI 2024-03-22 05:00:421.91 1.65 3.82%
AUVI 2024-03-22 07:00:441.86 1.65 3.82%
AUVI 2024-03-22 10:00:551.68 1.65 1.27%
AUVI 2024-03-22 11:00:471.87 1.83 13.38%
AUVI 2024-03-22 12:00:501.81 1.79 8.92%
AUVI 2024-03-22 13:00:471.81 1.72 10.19%
AUVI 2024-03-22 14:00:421.83 1.72 12.74%
AUVI 2024-03-22 15:00:491.83 1.76 12.74%
AUVI 2024-03-22 16:00:421.83 1.73 10.83%
AUVI 2024-03-22 17:00:421.83 1.73 10.43%
AUVI 2024-03-22 18:00:511.82 1.70 6.13%
AUVI 2024-03-22 20:00:490.00 0.00 6.13%
2024-03-25

AUVI 2024-03-25 04:00:492.09 0.00 6.13%
AUVI 2024-03-25 05:00:502.02 1.69 6.13%
AUVI 2024-03-25 07:00:451.82 1.69 6.13%
AUVI 2024-03-25 08:00:451.82 1.71 6.13%
AUVI 2024-03-25 10:00:511.80 1.76 -2.45%
AUVI 2024-03-25 11:00:481.81 1.76 -3.07%
AUVI 2024-03-25 12:00:531.79 1.76 -3.07%
AUVI 2024-03-25 13:00:481.79 1.72 -4.29%
AUVI 2024-03-25 14:00:481.79 1.74 -2.45%
AUVI 2024-03-25 16:00:471.82 1.72 -4.91%
AUVI 2024-03-25 17:00:421.78 1.52 -10.44%
AUVI 2024-03-25 18:00:391.78 1.52 -9.89%
AUVI 2024-03-25 20:00:430.00 0.00 -9.89%
2024-03-26

AUVI 2024-03-26 04:00:441.89 1.41 -9.89%
AUVI 2024-03-26 05:00:421.76 1.55 -9.89%
AUVI 2024-03-26 06:00:491.80 1.63 -6.04%
AUVI 2024-03-26 07:00:491.75 1.64 1.10%
AUVI 2024-03-26 08:00:401.80 1.65 -2.20%
AUVI 2024-03-26 09:00:411.80 1.66 -2.20%
AUVI 2024-03-26 10:00:571.62 1.58 -8.24%
AUVI 2024-03-26 11:00:431.60 1.58 -8.24%
AUVI 2024-03-26 12:00:491.51 1.50 -13.19%
AUVI 2024-03-26 13:00:431.51 1.47 -13.74%
AUVI 2024-03-26 14:00:521.52 1.50 -12.64%
AUVI 2024-03-26 15:00:381.57 1.55 -9.89%
AUVI 2024-03-26 16:00:441.58 1.51 -10.99%
AUVI 2024-03-26 17:00:371.64 1.55 -9.20%
AUVI 2024-03-26 18:00:271.64 1.55 -6.90%
AUVI 2024-03-26 19:00:281.67 1.50 -6.90%
AUVI 2024-03-26 20:00:270.00 0.00 -6.90%
2024-03-27

AUVI 2024-03-27 04:00:462.00 1.31 -6.90%
AUVI 2024-03-27 05:00:431.76 1.32 -6.90%
AUVI 2024-03-27 06:00:471.75 1.34 -6.90%
AUVI 2024-03-27 07:00:461.65 1.56 -6.90%
AUVI 2024-03-27 09:00:441.65 1.58 2.30%
AUVI 2024-03-27 10:00:501.62 1.55 2.30%
AUVI 2024-03-27 11:00:441.62 1.55 0.00%
AUVI 2024-03-27 12:00:571.62 1.58 1.15%
AUVI 2024-03-27 13:00:471.60 1.58 1.72%
AUVI 2024-03-27 14:00:471.60 1.58 1.15%
AUVI 2024-03-27 15:00:401.58 1.56 0.57%
AUVI 2024-03-27 16:00:431.56 1.54 0.00%
AUVI 2024-03-27 17:00:441.56 1.50 -3.21%
AUVI 2024-03-27 18:00:411.60 1.50 -2.56%
AUVI 2024-03-27 20:00:400.00 0.00 -2.56%
2024-03-28

AUVI 2024-03-28 04:00:491.58 0.00 -2.56%
AUVI 2024-03-28 05:00:491.58 1.55 -2.56%
AUVI 2024-03-28 08:00:471.58 1.53 -2.56%
AUVI 2024-03-28 10:00:431.51 1.49 -4.49%
AUVI 2024-03-28 11:00:501.51 1.49 -5.13%
AUVI 2024-03-28 12:00:551.51 1.50 -5.13%
AUVI 2024-03-28 14:00:441.53 1.50 -4.49%
AUVI 2024-03-28 15:00:411.52 1.50 -3.85%
AUVI 2024-03-28 16:00:481.55 1.49 -4.49%
AUVI 2024-03-28 17:00:391.50 1.49 -4.43%
AUVI 2024-03-28 18:00:411.50 1.49 -5.70%
AUVI 2024-03-28 19:00:491.50 1.48 -5.06%
AUVI 2024-03-28 20:00:390.00 0.00 -5.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.