$AUVI: Applied UV, Inc. - Common Stock
2024-02-28 AUVI 2024-02-28 03:00:46 0.00 0.00 -1.15% AUVI 2024-02-28 05:00:43 2.50 1.65 -1.15% AUVI 2024-02-28 06:00:47 2.05 1.65 -1.15% AUVI 2024-02-28 08:00:42 1.79 1.74 -1.15% AUVI 2024-02-28 09:00:55 1.79 1.74 0.00% AUVI 2024-02-28 11:00:43 1.74 1.69 -2.30% AUVI 2024-02-28 12:00:43 1.70 1.69 -2.30% AUVI 2024-02-28 13:00:41 1.66 1.64 -5.75% AUVI 2024-02-28 14:00:47 1.63 1.61 -6.90% AUVI 2024-02-28 15:00:42 1.63 1.62 -6.90% AUVI 2024-02-28 16:00:42 1.64 1.63 -6.32% AUVI 2024-02-28 17:00:47 1.70 1.64 -5.75% AUVI 2024-02-28 19:00:44 1.70 1.63 -5.75% AUVI 2024-02-28 20:00:40 1.70 1.61 -6.32% AUVI 2024-02-28 21:01:34 0.00 0.00 -6.32% 2024-02-29 AUVI 2024-02-29 05:00:39 2.50 1.43 -6.32% AUVI 2024-02-29 06:00:48 1.83 1.51 3.45% AUVI 2024-02-29 07:00:41 1.83 1.60 0.57% AUVI 2024-02-29 08:00:44 1.84 1.75 17.24% AUVI 2024-02-29 09:00:47 1.71 1.65 1.15% AUVI 2024-02-29 10:00:48 1.76 1.75 6.90% AUVI 2024-02-29 11:00:50 1.75 1.72 5.75% AUVI 2024-02-29 12:00:52 1.75 1.69 4.02% AUVI 2024-02-29 13:00:46 1.74 1.73 5.75% AUVI 2024-02-29 14:00:45 1.71 1.70 3.45% AUVI 2024-02-29 15:00:44 1.74 1.73 5.75% AUVI 2024-02-29 16:00:55 1.75 1.74 5.75% AUVI 2024-02-29 17:00:41 1.80 1.72 6.90% AUVI 2024-02-29 18:00:45 1.80 1.72 7.32% AUVI 2024-02-29 19:00:44 1.80 1.75 7.32% AUVI 2024-02-29 20:00:42 1.80 1.75 6.71% AUVI 2024-02-29 21:01:49 0.00 0.00 4.27% 2024-03-01 AUVI 2024-03-01 05:00:49 2.20 1.74 4.27% AUVI 2024-03-01 06:00:49 1.93 1.72 -1.83% AUVI 2024-03-01 07:00:41 1.83 1.72 -1.83% AUVI 2024-03-01 08:00:51 1.95 1.72 -2.44% AUVI 2024-03-01 09:00:49 1.91 1.72 -1.83% AUVI 2024-03-01 10:00:45 1.83 1.75 -0.61% AUVI 2024-03-01 11:00:47 1.70 1.67 -4.27% AUVI 2024-03-01 12:00:48 1.72 1.70 -3.66% AUVI 2024-03-01 13:00:50 1.70 1.69 -3.66% AUVI 2024-03-01 14:00:49 1.70 1.69 -2.44% AUVI 2024-03-01 15:00:51 1.69 1.67 -4.88% AUVI 2024-03-01 16:00:51 1.70 1.69 -3.66% AUVI 2024-03-01 17:00:49 1.75 1.66 -4.88% AUVI 2024-03-01 18:00:50 1.74 1.66 -4.55% AUVI 2024-03-01 19:00:43 1.78 1.66 -4.55% AUVI 2024-03-01 20:00:36 1.80 1.66 -4.55% 2024-03-04 AUVI 2024-03-04 00:01:33 0.00 0.00 -4.55% AUVI 2024-03-04 05:00:47 2.17 1.60 -4.55% AUVI 2024-03-04 06:00:56 1.95 1.65 0.00% AUVI 2024-03-04 08:00:48 2.04 1.65 0.00% AUVI 2024-03-04 09:00:43 1.82 1.68 0.00% AUVI 2024-03-04 10:00:50 1.70 1.68 1.14% AUVI 2024-03-04 11:00:42 1.65 1.64 -2.27% AUVI 2024-03-04 12:00:47 1.67 1.64 -1.70% AUVI 2024-03-04 13:00:47 1.68 1.66 -1.70% AUVI 2024-03-04 14:00:48 1.70 1.68 0.00% AUVI 2024-03-04 15:00:47 1.79 1.76 4.55% AUVI 2024-03-04 16:00:48 1.83 1.81 8.52% AUVI 2024-03-04 17:00:47 1.78 1.65 5.11% AUVI 2024-03-04 18:00:50 1.80 1.65 5.36% AUVI 2024-03-04 21:01:34 0.00 0.00 5.36% 2024-03-05 AUVI 2024-03-05 05:00:41 1.84 0.00 5.36% AUVI 2024-03-05 06:00:44 1.77 1.52 5.36% AUVI 2024-03-05 07:00:43 1.77 1.68 -4.76% AUVI 2024-03-05 08:00:41 1.77 1.69 -5.36% AUVI 2024-03-05 09:00:46 1.75 1.70 -1.19% AUVI 2024-03-05 11:00:43 1.77 1.73 -1.79% AUVI 2024-03-05 12:00:45 1.78 1.76 0.00% AUVI 2024-03-05 13:00:45 1.74 1.71 -2.98% AUVI 2024-03-05 15:00:47 1.75 1.73 -1.19% AUVI 2024-03-05 16:00:41 1.74 1.72 -2.38% AUVI 2024-03-05 17:00:41 1.76 1.68 -4.17% AUVI 2024-03-05 18:00:42 1.75 1.68 -4.52% AUVI 2024-03-05 19:00:44 1.73 1.68 -4.52% AUVI 2024-03-05 21:01:21 0.00 0.00 -4.52% 2024-03-06 AUVI 2024-03-06 05:00:43 1.82 0.00 -4.52% AUVI 2024-03-06 06:00:50 1.82 1.68 -1.13% AUVI 2024-03-06 09:00:40 1.75 1.68 -1.13% AUVI 2024-03-06 11:00:46 1.70 1.68 -2.82% AUVI 2024-03-06 12:00:48 1.75 1.72 1.69% AUVI 2024-03-06 13:00:38 1.78 1.76 4.52% AUVI 2024-03-06 14:01:12 1.79 1.76 3.95% AUVI 2024-03-06 15:00:46 1.79 1.74 3.39% AUVI 2024-03-06 16:00:40 1.77 1.74 3.39% AUVI 2024-03-06 17:00:43 1.79 1.77 5.08% AUVI 2024-03-06 18:00:46 1.82 1.77 4.12% AUVI 2024-03-06 19:00:46 1.82 1.78 4.12% AUVI 2024-03-06 20:00:45 1.82 1.70 4.12% AUVI 2024-03-06 21:01:44 0.00 0.00 4.12% AUVI 2024-03-06 22:01:28 1.82 1.70 4.12% 2024-03-07 AUVI 2024-03-07 05:00:41 1.81 1.70 4.12% AUVI 2024-03-07 07:00:41 1.81 1.69 -4.71% AUVI 2024-03-07 09:00:55 1.81 1.71 -4.71% AUVI 2024-03-07 10:00:45 1.80 1.74 -4.71% AUVI 2024-03-07 11:00:45 1.80 1.74 0.00% AUVI 2024-03-07 12:00:53 1.94 1.91 9.41% AUVI 2024-03-07 13:00:46 1.91 1.89 8.24% AUVI 2024-03-07 14:00:49 1.93 1.90 8.82% AUVI 2024-03-07 15:00:50 1.95 1.92 9.41% AUVI 2024-03-07 16:00:45 1.93 1.91 8.82% AUVI 2024-03-07 17:00:47 1.95 1.91 8.82% AUVI 2024-03-07 18:00:41 1.99 1.91 10.73% AUVI 2024-03-07 21:01:28 0.00 0.00 10.73% 2024-03-08 AUVI 2024-03-08 05:00:44 2.20 1.63 10.73% AUVI 2024-03-08 06:00:46 1.98 1.65 10.73% AUVI 2024-03-08 07:00:45 1.98 1.79 10.73% AUVI 2024-03-08 08:00:40 1.96 1.79 10.73% AUVI 2024-03-08 09:00:39 1.92 1.79 10.73% AUVI 2024-03-08 10:00:48 1.96 1.79 10.73% AUVI 2024-03-08 11:00:47 1.90 1.87 -2.82% AUVI 2024-03-08 12:00:44 1.90 1.84 -2.82% AUVI 2024-03-08 13:00:45 1.90 1.84 -3.95% AUVI 2024-03-08 14:00:42 1.90 1.86 -2.82% AUVI 2024-03-08 15:00:44 1.86 1.84 -3.39% AUVI 2024-03-08 16:00:53 1.89 1.88 -3.39% AUVI 2024-03-08 17:00:51 1.87 1.82 -3.95% AUVI 2024-03-08 18:00:46 1.98 1.80 -3.65% AUVI 2024-03-08 20:00:41 1.98 1.82 -3.65% AUVI 2024-03-08 21:01:12 0.00 0.00 -6.25% AUVI 2024-03-08 22:01:21 1.98 1.82 -3.65% 2024-03-11 AUVI 2024-03-11 00:02:02 0.00 0.00 -6.25% AUVI 2024-03-11 04:00:43 2.40 1.80 -6.25% AUVI 2024-03-11 05:00:43 2.12 1.80 -6.25% AUVI 2024-03-11 06:00:55 1.94 1.85 0.00% AUVI 2024-03-11 07:00:44 1.94 1.92 0.00% AUVI 2024-03-11 08:00:45 1.95 1.85 5.21% AUVI 2024-03-11 09:00:48 1.92 1.85 5.21% AUVI 2024-03-11 10:00:53 1.84 1.80 -0.52% AUVI 2024-03-11 11:00:45 1.89 1.84 -1.56% AUVI 2024-03-11 12:00:45 1.94 1.91 4.69% AUVI 2024-03-11 13:00:51 1.95 1.88 2.60% AUVI 2024-03-11 14:00:50 1.93 1.86 2.08% AUVI 2024-03-11 15:00:43 1.94 1.87 2.08% AUVI 2024-03-11 16:00:47 1.91 1.84 0.00% AUVI 2024-03-11 17:00:37 1.95 1.82 0.00% AUVI 2024-03-11 19:00:38 1.95 1.89 0.00% AUVI 2024-03-11 20:00:42 0.00 0.00 0.00% 2024-03-12 AUVI 2024-03-12 04:00:48 2.25 0.00 0.00% AUVI 2024-03-12 05:00:47 2.06 1.63 0.00% AUVI 2024-03-12 07:00:46 1.88 1.81 0.00% AUVI 2024-03-12 08:00:48 1.86 1.81 0.00% AUVI 2024-03-12 09:00:48 1.96 1.81 0.00% AUVI 2024-03-12 10:00:53 1.92 1.81 1.62% AUVI 2024-03-12 11:00:46 1.87 1.83 0.54% AUVI 2024-03-12 12:00:46 1.85 1.83 0.54% AUVI 2024-03-12 13:00:48 1.83 1.81 -1.08% AUVI 2024-03-12 14:00:48 1.84 1.81 -1.08% AUVI 2024-03-12 16:00:43 1.85 1.81 -0.54% AUVI 2024-03-12 20:00:49 0.00 0.00 -0.54% 2024-03-13 AUVI 2024-03-13 04:00:40 1.85 1.56 -0.54% AUVI 2024-03-13 05:00:49 1.80 1.63 -2.16% AUVI 2024-03-13 07:00:43 1.84 1.78 -2.16% AUVI 2024-03-13 08:00:51 1.84 1.80 -2.16% AUVI 2024-03-13 10:00:52 1.83 1.80 -1.62% AUVI 2024-03-13 11:00:52 1.81 1.79 -2.16% AUVI 2024-03-13 12:00:44 1.85 1.80 -0.54% AUVI 2024-03-13 13:00:48 1.87 1.81 0.54% AUVI 2024-03-13 14:00:50 1.86 1.85 1.08% AUVI 2024-03-13 15:00:48 1.86 1.82 0.54% AUVI 2024-03-13 16:00:41 1.83 1.79 -1.08% AUVI 2024-03-13 17:00:47 1.85 1.79 -1.09% AUVI 2024-03-13 18:00:52 1.85 1.78 -1.09% AUVI 2024-03-13 19:00:50 1.86 1.78 -1.09% AUVI 2024-03-13 20:00:49 0.00 0.00 -1.09% 2024-03-14 AUVI 2024-03-14 04:00:49 2.40 1.50 -1.09% AUVI 2024-03-14 05:00:47 1.97 1.63 -1.09% AUVI 2024-03-14 06:00:43 1.97 1.77 -1.09% AUVI 2024-03-14 08:00:46 1.95 1.77 -1.09% AUVI 2024-03-14 09:00:39 1.95 1.77 1.63% AUVI 2024-03-14 10:00:49 1.80 1.76 -3.26% AUVI 2024-03-14 11:00:51 1.78 1.76 -2.17% AUVI 2024-03-14 12:00:45 1.78 1.70 -5.43% AUVI 2024-03-14 13:00:45 1.74 1.70 -6.52% AUVI 2024-03-14 14:00:46 1.68 1.66 -7.61% AUVI 2024-03-14 15:00:46 1.74 1.69 -7.07% AUVI 2024-03-14 16:00:47 1.69 1.63 -9.78% AUVI 2024-03-14 17:00:44 1.69 1.65 -7.14% AUVI 2024-03-14 18:00:42 1.69 1.64 -9.89% AUVI 2024-03-14 20:00:42 0.00 0.00 -9.89% 2024-03-15 AUVI 2024-03-15 04:00:57 1.93 0.00 -9.89% AUVI 2024-03-15 05:00:49 1.91 1.61 -0.55% AUVI 2024-03-15 06:00:43 1.91 1.63 -0.55% AUVI 2024-03-15 09:00:44 1.89 1.63 -0.55% AUVI 2024-03-15 10:00:48 1.66 1.64 0.00% AUVI 2024-03-15 11:00:47 1.72 1.65 3.85% AUVI 2024-03-15 12:00:43 1.72 1.62 0.55% AUVI 2024-03-15 13:00:47 1.67 1.65 1.65% AUVI 2024-03-15 14:00:50 1.71 1.65 1.65% AUVI 2024-03-15 15:00:48 1.70 1.67 3.30% AUVI 2024-03-15 16:00:49 1.76 1.62 -0.55% AUVI 2024-03-15 17:00:50 1.76 1.62 -0.61% AUVI 2024-03-15 18:00:42 1.91 1.61 -0.61% AUVI 2024-03-15 19:00:50 1.88 1.61 -0.61% AUVI 2024-03-15 20:00:47 0.00 0.00 -0.61% 2024-03-18 AUVI 2024-03-18 04:00:48 2.50 0.00 -0.61% AUVI 2024-03-18 05:00:45 1.62 1.51 -0.61% AUVI 2024-03-18 08:00:47 2.25 0.00 -0.61% AUVI 2024-03-18 09:00:40 2.25 1.61 -0.61% AUVI 2024-03-18 10:01:23 1.75 1.61 2.44% AUVI 2024-03-18 11:00:41 1.72 1.64 -0.61% AUVI 2024-03-18 12:00:50 1.67 1.63 1.22% AUVI 2024-03-18 13:00:42 1.65 1.63 1.22% AUVI 2024-03-18 14:00:47 1.65 1.61 0.00% AUVI 2024-03-18 15:00:46 1.67 1.62 1.83% AUVI 2024-03-18 16:00:49 1.68 1.61 0.00% AUVI 2024-03-18 19:00:48 1.68 1.60 0.00% AUVI 2024-03-18 20:00:43 0.00 0.00 0.00% 2024-03-19 AUVI 2024-03-19 04:00:43 2.50 0.00 0.00% AUVI 2024-03-19 05:00:41 1.91 1.50 0.00% AUVI 2024-03-19 07:00:46 1.63 1.50 0.00% AUVI 2024-03-19 08:00:52 1.63 1.62 0.00% AUVI 2024-03-19 10:00:50 1.65 1.61 0.62% AUVI 2024-03-19 11:00:42 1.62 1.61 0.00% AUVI 2024-03-19 12:00:51 1.60 1.59 -1.85% AUVI 2024-03-19 13:00:49 1.59 1.58 -1.85% AUVI 2024-03-19 14:00:54 1.60 1.56 -2.47% AUVI 2024-03-19 15:00:50 1.59 1.56 -1.85% AUVI 2024-03-19 16:00:49 1.62 1.59 -2.47% AUVI 2024-03-19 18:00:43 1.68 1.59 -2.47% AUVI 2024-03-19 19:00:36 1.60 1.56 -2.47% AUVI 2024-03-19 20:00:46 0.00 0.00 -2.47% 2024-03-20 AUVI 2024-03-20 04:00:51 2.44 0.00 -2.47% AUVI 2024-03-20 05:00:46 1.59 1.39 -2.47% AUVI 2024-03-20 06:00:53 1.84 1.39 -0.62% AUVI 2024-03-20 07:00:42 1.72 1.52 -0.62% AUVI 2024-03-20 08:00:49 1.72 1.57 -1.23% AUVI 2024-03-20 09:00:42 1.59 1.58 -0.62% AUVI 2024-03-20 10:00:55 1.63 1.58 0.00% AUVI 2024-03-20 11:00:41 1.62 1.55 -0.62% AUVI 2024-03-20 12:00:49 1.60 1.55 -2.47% AUVI 2024-03-20 14:00:50 1.62 1.55 -2.47% AUVI 2024-03-20 15:00:47 1.59 1.56 1.23% AUVI 2024-03-20 16:00:55 1.62 1.56 -1.23% AUVI 2024-03-20 17:00:37 1.66 1.56 1.89% AUVI 2024-03-20 18:00:44 1.68 1.56 3.77% AUVI 2024-03-20 20:00:44 0.00 0.00 3.77% 2024-03-21 AUVI 2024-03-21 04:00:44 2.44 1.55 3.77% AUVI 2024-03-21 05:00:49 1.91 1.57 3.77% AUVI 2024-03-21 07:00:50 1.86 1.57 3.77% AUVI 2024-03-21 08:00:49 1.79 1.57 3.77% AUVI 2024-03-21 09:00:42 1.82 1.60 3.77% AUVI 2024-03-21 10:00:46 1.64 1.61 3.14% AUVI 2024-03-21 11:00:45 1.64 1.61 2.52% AUVI 2024-03-21 12:00:55 1.61 1.60 2.52% AUVI 2024-03-21 13:00:44 1.63 1.61 3.77% AUVI 2024-03-21 14:00:42 1.66 1.62 5.66% AUVI 2024-03-21 15:00:49 1.65 1.62 5.66% AUVI 2024-03-21 16:00:42 1.65 1.63 3.77% AUVI 2024-03-21 17:00:49 1.68 1.63 3.82% AUVI 2024-03-21 20:00:47 0.00 0.00 3.82% 2024-03-22 AUVI 2024-03-22 04:00:45 2.50 1.65 3.82% AUVI 2024-03-22 05:00:42 1.91 1.65 3.82% AUVI 2024-03-22 07:00:44 1.86 1.65 3.82% AUVI 2024-03-22 10:00:55 1.68 1.65 1.27% AUVI 2024-03-22 11:00:47 1.87 1.83 13.38% AUVI 2024-03-22 12:00:50 1.81 1.79 8.92% AUVI 2024-03-22 13:00:47 1.81 1.72 10.19% AUVI 2024-03-22 14:00:42 1.83 1.72 12.74% AUVI 2024-03-22 15:00:49 1.83 1.76 12.74% AUVI 2024-03-22 16:00:42 1.83 1.73 10.83% AUVI 2024-03-22 17:00:42 1.83 1.73 10.43% AUVI 2024-03-22 18:00:51 1.82 1.70 6.13% AUVI 2024-03-22 20:00:49 0.00 0.00 6.13% 2024-03-25 AUVI 2024-03-25 04:00:49 2.09 0.00 6.13% AUVI 2024-03-25 05:00:50 2.02 1.69 6.13% AUVI 2024-03-25 07:00:45 1.82 1.69 6.13% AUVI 2024-03-25 08:00:45 1.82 1.71 6.13% AUVI 2024-03-25 10:00:51 1.80 1.76 -2.45% AUVI 2024-03-25 11:00:48 1.81 1.76 -3.07% AUVI 2024-03-25 12:00:53 1.79 1.76 -3.07% AUVI 2024-03-25 13:00:48 1.79 1.72 -4.29% AUVI 2024-03-25 14:00:48 1.79 1.74 -2.45% AUVI 2024-03-25 16:00:47 1.82 1.72 -4.91% AUVI 2024-03-25 17:00:42 1.78 1.52 -10.44% AUVI 2024-03-25 18:00:39 1.78 1.52 -9.89% AUVI 2024-03-25 20:00:43 0.00 0.00 -9.89% 2024-03-26 AUVI 2024-03-26 04:00:44 1.89 1.41 -9.89% AUVI 2024-03-26 05:00:42 1.76 1.55 -9.89% AUVI 2024-03-26 06:00:49 1.80 1.63 -6.04% AUVI 2024-03-26 07:00:49 1.75 1.64 1.10% AUVI 2024-03-26 08:00:40 1.80 1.65 -2.20% AUVI 2024-03-26 09:00:41 1.80 1.66 -2.20% AUVI 2024-03-26 10:00:57 1.62 1.58 -8.24% AUVI 2024-03-26 11:00:43 1.60 1.58 -8.24% AUVI 2024-03-26 12:00:49 1.51 1.50 -13.19% AUVI 2024-03-26 13:00:43 1.51 1.47 -13.74% AUVI 2024-03-26 14:00:52 1.52 1.50 -12.64% AUVI 2024-03-26 15:00:38 1.57 1.55 -9.89% AUVI 2024-03-26 16:00:44 1.58 1.51 -10.99% AUVI 2024-03-26 17:00:37 1.64 1.55 -9.20% AUVI 2024-03-26 18:00:27 1.64 1.55 -6.90% AUVI 2024-03-26 19:00:28 1.67 1.50 -6.90% AUVI 2024-03-26 20:00:27 0.00 0.00 -6.90% 2024-03-27 AUVI 2024-03-27 04:00:46 2.00 1.31 -6.90% AUVI 2024-03-27 05:00:43 1.76 1.32 -6.90% AUVI 2024-03-27 06:00:47 1.75 1.34 -6.90% AUVI 2024-03-27 07:00:46 1.65 1.56 -6.90% AUVI 2024-03-27 09:00:44 1.65 1.58 2.30% AUVI 2024-03-27 10:00:50 1.62 1.55 2.30% AUVI 2024-03-27 11:00:44 1.62 1.55 0.00% AUVI 2024-03-27 12:00:57 1.62 1.58 1.15% AUVI 2024-03-27 13:00:47 1.60 1.58 1.72% AUVI 2024-03-27 14:00:47 1.60 1.58 1.15% AUVI 2024-03-27 15:00:40 1.58 1.56 0.57% AUVI 2024-03-27 16:00:43 1.56 1.54 0.00% AUVI 2024-03-27 17:00:44 1.56 1.50 -3.21% AUVI 2024-03-27 18:00:41 1.60 1.50 -2.56% AUVI 2024-03-27 20:00:40 0.00 0.00 -2.56% 2024-03-28 AUVI 2024-03-28 04:00:49 1.58 0.00 -2.56% AUVI 2024-03-28 05:00:49 1.58 1.55 -2.56% AUVI 2024-03-28 08:00:47 1.58 1.53 -2.56% AUVI 2024-03-28 10:00:43 1.51 1.49 -4.49% AUVI 2024-03-28 11:00:50 1.51 1.49 -5.13% AUVI 2024-03-28 12:00:55 1.51 1.50 -5.13% AUVI 2024-03-28 14:00:44 1.53 1.50 -4.49% AUVI 2024-03-28 15:00:41 1.52 1.50 -3.85% AUVI 2024-03-28 16:00:48 1.55 1.49 -4.49% AUVI 2024-03-28 17:00:39 1.50 1.49 -4.43% AUVI 2024-03-28 18:00:41 1.50 1.49 -5.70% AUVI 2024-03-28 19:00:49 1.50 1.48 -5.06% AUVI 2024-03-28 20:00:39 0.00 0.00 -5.06%