investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATRO: Astronics Corporation - Common Stock

+ Electronic, Space, Technology



Clear duplicates of prices



2024-02-27

ATRO 2024-02-27 18:00:4219.68 18.97 0.73%
ATRO 2024-02-27 19:00:4619.68 18.60 0.73%
ATRO 2024-02-27 20:00:4520.97 18.60 0.73%
ATRO 2024-02-27 21:01:140.00 0.00 0.73%
2024-02-28

ATRO 2024-02-28 06:00:4630.78 19.36 0.73%
ATRO 2024-02-28 08:00:4121.71 18.60 0.00%
ATRO 2024-02-28 11:00:4319.41 19.30 0.16%
ATRO 2024-02-28 12:00:4219.56 19.51 0.94%
ATRO 2024-02-28 13:00:4119.62 19.58 1.25%
ATRO 2024-02-28 14:00:4319.63 19.58 1.25%
ATRO 2024-02-28 15:00:4219.61 19.56 1.09%
ATRO 2024-02-28 16:00:4119.67 19.61 1.46%
ATRO 2024-02-28 17:00:4719.98 18.60 0.57%
ATRO 2024-02-28 17:20:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/8063/000000806324000009/0000008063-24-000009-index.htm
8-K - ASTRONICS CORP (0000008063) (Filer)
ATRO 2024-02-28 18:00:4321.80 21.00 4.49%
ATRO 2024-02-28 19:00:4421.68 21.00 4.49%
ATRO 2024-02-28 21:01:340.00 0.00 4.49%
2024-02-29

ATRO 2024-02-29 06:00:4731.02 20.00 4.49%
ATRO 2024-02-29 08:00:4324.73 20.00 4.49%
ATRO 2024-02-29 09:00:4722.79 20.00 4.49%
ATRO 2024-02-29 10:00:4421.98 20.00 7.64%
ATRO 2024-02-29 11:00:5020.21 20.01 3.51%
ATRO 2024-02-29 12:00:5118.77 18.68 -3.98%
ATRO 2024-02-29 13:00:4619.34 19.18 -1.19%
ATRO 2024-02-29 14:00:4419.45 19.34 -0.57%
ATRO 2024-02-29 15:00:4419.61 19.51 0.15%
ATRO 2024-02-29 16:00:5419.11 19.06 -2.12%
ATRO 2024-02-29 17:00:4119.55 18.79 -1.76%
ATRO 2024-02-29 18:00:4019.55 18.79 -1.74%
ATRO 2024-02-29 19:00:4420.00 18.02 -1.74%
ATRO 2024-02-29 21:01:490.00 0.00 -1.74%
2024-03-01

ATRO 2024-03-01 06:00:4530.48 18.02 -1.74%
ATRO 2024-03-01 08:00:4724.73 18.02 -1.74%
ATRO 2024-03-01 11:00:4719.06 18.89 -0.87%
ATRO 2024-03-01 12:00:4719.04 18.96 -0.92%
ATRO 2024-03-01 13:00:5019.04 19.01 -0.77%
ATRO 2024-03-01 14:00:4819.10 19.06 -0.51%
ATRO 2024-03-01 15:00:5119.10 19.05 -0.56%
ATRO 2024-03-01 16:00:4719.15 19.12 -0.15%
ATRO 2024-03-01 17:00:4919.49 18.91 -0.31%
ATRO 2024-03-01 19:00:4321.01 18.91 -0.31%
2024-03-04

ATRO 2024-03-04 00:01:330.00 0.00 1.67%
ATRO 2024-03-04 06:00:5621.64 16.47 1.67%
ATRO 2024-03-04 11:00:4219.15 19.05 -0.31%
ATRO 2024-03-04 12:00:4718.72 18.68 -2.09%
ATRO 2024-03-04 13:00:4718.94 18.82 -1.30%
ATRO 2024-03-04 14:00:4818.82 18.80 -1.56%
ATRO 2024-03-04 15:00:4718.69 18.64 -2.35%
ATRO 2024-03-04 16:00:4818.74 18.70 -1.98%
ATRO 2024-03-04 17:00:4719.20 18.52 -1.10%
ATRO 2024-03-04 18:33:16
10-K Sec report https://www.sec.gov/Archives/edgar/data/8063/000000806324000014/0000008063-24-000014-index.htm
10-K - ASTRONICS CORP (0000008063) (Filer)
ATRO 2024-03-04 19:00:4019.20 15.80 -1.10%
ATRO 2024-03-04 21:01:340.00 0.00 -1.10%
2024-03-05

ATRO 2024-03-05 06:00:4420.51 7.75 -1.10%
ATRO 2024-03-05 07:00:4318.90 7.75 -1.10%
ATRO 2024-03-05 11:00:4318.77 18.68 -0.94%
ATRO 2024-03-05 12:00:4518.31 18.26 -3.35%
ATRO 2024-03-05 13:00:4518.23 18.16 -3.77%
ATRO 2024-03-05 14:00:4518.37 18.33 -2.93%
ATRO 2024-03-05 15:00:4718.33 18.27 -3.19%
ATRO 2024-03-05 16:00:4118.17 18.13 -3.87%
ATRO 2024-03-05 17:00:4119.20 18.02 -3.61%
ATRO 2024-03-05 18:00:4218.57 18.02 -3.65%
ATRO 2024-03-05 19:00:4419.20 18.02 -3.65%
ATRO 2024-03-05 21:01:210.00 0.00 -3.65%
2024-03-06

ATRO 2024-03-06 06:00:5021.64 18.25 -3.65%
ATRO 2024-03-06 09:00:4021.48 18.25 -3.65%
ATRO 2024-03-06 11:00:4618.37 18.26 0.48%
ATRO 2024-03-06 12:00:4818.45 18.36 1.01%
ATRO 2024-03-06 13:00:3818.44 18.38 0.90%
ATRO 2024-03-06 14:01:1218.51 18.47 1.48%
ATRO 2024-03-06 15:00:4618.54 18.52 1.69%
ATRO 2024-03-06 16:00:4018.42 18.37 0.90%
ATRO 2024-03-06 17:00:4318.87 18.13 1.53%
ATRO 2024-03-06 18:00:4618.87 18.13 1.59%
ATRO 2024-03-06 19:00:4619.20 12.13 1.59%
ATRO 2024-03-06 21:01:440.00 0.00 1.59%
ATRO 2024-03-06 22:01:2819.20 12.13 1.59%
2024-03-07

ATRO 2024-03-07 06:00:4821.64 7.75 1.59%
ATRO 2024-03-07 10:00:4521.48 7.75 1.59%
ATRO 2024-03-07 11:00:4518.69 18.57 0.88%
ATRO 2024-03-07 12:00:5318.92 18.85 2.09%
ATRO 2024-03-07 13:00:4618.62 18.59 0.55%
ATRO 2024-03-07 14:00:4918.71 18.68 1.04%
ATRO 2024-03-07 15:00:5018.64 18.61 0.71%
ATRO 2024-03-07 16:00:4518.63 18.60 0.60%
ATRO 2024-03-07 17:00:4718.69 14.35 0.00%
ATRO 2024-03-07 18:00:4118.69 18.14 0.00%
ATRO 2024-03-07 19:00:4118.69 14.35 0.00%
ATRO 2024-03-07 21:01:280.00 0.00 0.00%
2024-03-08

ATRO 2024-03-08 06:00:4621.64 7.75 0.00%
ATRO 2024-03-08 08:00:4019.20 7.75 0.00%
ATRO 2024-03-08 10:00:4819.20 6.10 0.00%
ATRO 2024-03-08 11:00:4718.72 18.67 1.30%
ATRO 2024-03-08 12:00:4418.73 18.64 0.92%
ATRO 2024-03-08 13:00:4518.34 18.29 -0.92%
ATRO 2024-03-08 14:00:4218.23 18.15 -1.95%
ATRO 2024-03-08 15:00:4418.03 17.98 -2.70%
ATRO 2024-03-08 16:00:5318.26 18.23 -1.46%
ATRO 2024-03-08 17:00:5118.51 17.79 -1.89%
ATRO 2024-03-08 19:00:4618.98 17.00 -1.89%
ATRO 2024-03-08 21:01:120.00 0.00 -1.89%
ATRO 2024-03-08 22:01:2118.98 17.00 -1.89%
2024-03-11

ATRO 2024-03-11 00:02:020.00 0.00 -1.89%
ATRO 2024-03-11 05:00:4321.64 7.75 -1.89%
ATRO 2024-03-11 09:00:4821.48 7.75 -1.89%
ATRO 2024-03-11 10:00:5318.09 18.02 -0.38%
ATRO 2024-03-11 11:00:4518.12 18.07 -0.22%
ATRO 2024-03-11 12:00:4518.11 18.08 -0.27%
ATRO 2024-03-11 13:00:5118.22 18.17 0.27%
ATRO 2024-03-11 14:00:5018.09 18.07 -0.43%
ATRO 2024-03-11 15:00:4318.04 18.02 -0.59%
ATRO 2024-03-11 16:00:4719.79 14.35 -0.38%
ATRO 2024-03-11 17:00:3718.43 17.73 -0.39%
ATRO 2024-03-11 18:00:5019.79 14.35 -0.39%
ATRO 2024-03-11 20:00:420.00 0.00 -0.39%
2024-03-12

ATRO 2024-03-12 05:00:4721.64 7.75 -0.39%
ATRO 2024-03-12 08:00:4821.48 7.75 -0.39%
ATRO 2024-03-12 09:00:4821.48 7.75 0.00%
ATRO 2024-03-12 10:00:5317.96 17.88 -0.66%
ATRO 2024-03-12 11:00:4617.82 17.75 -1.54%
ATRO 2024-03-12 12:00:4617.66 17.62 -2.42%
ATRO 2024-03-12 13:00:4817.79 17.77 -1.65%
ATRO 2024-03-12 14:00:4817.89 17.87 -1.10%
ATRO 2024-03-12 15:00:4717.91 17.89 -0.94%
ATRO 2024-03-12 16:00:4319.79 17.50 -0.94%
ATRO 2024-03-12 17:00:4318.25 17.57 -0.94%
ATRO 2024-03-12 18:00:4419.79 17.50 -0.94%
ATRO 2024-03-12 20:00:490.00 0.00 -0.94%
2024-03-13

ATRO 2024-03-13 05:00:4921.64 7.75 -0.94%
ATRO 2024-03-13 09:00:4621.48 7.75 -0.94%
ATRO 2024-03-13 10:00:5217.98 17.89 0.11%
ATRO 2024-03-13 11:00:5217.87 17.83 -0.33%
ATRO 2024-03-13 12:00:4417.95 17.90 0.11%
ATRO 2024-03-13 13:00:4817.94 17.91 0.06%
ATRO 2024-03-13 14:00:5017.84 17.81 -0.55%
ATRO 2024-03-13 15:00:4817.72 17.71 -1.11%
ATRO 2024-03-13 16:00:4118.09 17.50 -0.94%
ATRO 2024-03-13 17:00:4718.09 17.50 -0.95%
ATRO 2024-03-13 18:00:5221.48 17.50 -0.95%
ATRO 2024-03-13 20:00:490.00 0.00 -0.95%
2024-03-14

ATRO 2024-03-14 05:00:4721.64 7.75 -0.95%
ATRO 2024-03-14 09:00:3921.48 7.75 -0.95%
ATRO 2024-03-14 10:00:4917.67 17.55 -1.12%
ATRO 2024-03-14 11:00:5117.65 17.63 -0.61%
ATRO 2024-03-14 12:00:4517.65 17.61 -0.61%
ATRO 2024-03-14 13:00:4517.54 17.52 -1.12%
ATRO 2024-03-14 14:00:4617.46 17.45 -1.51%
ATRO 2024-03-14 15:00:4617.46 17.42 -1.73%
ATRO 2024-03-14 16:00:4717.76 17.06 -1.84%
ATRO 2024-03-14 17:00:4417.76 17.06 -1.86%
ATRO 2024-03-14 18:00:4219.79 12.13 -1.86%
ATRO 2024-03-14 20:00:420.00 0.00 -1.86%
2024-03-15

ATRO 2024-03-15 05:00:4921.64 7.75 -1.86%
ATRO 2024-03-15 07:00:4621.64 14.45 -1.86%
ATRO 2024-03-15 10:00:4817.64 17.57 1.18%
ATRO 2024-03-15 11:00:4717.73 17.69 1.69%
ATRO 2024-03-15 12:00:4317.72 17.69 1.58%
ATRO 2024-03-15 13:00:4717.67 17.65 1.41%
ATRO 2024-03-15 14:00:5017.63 17.59 1.13%
ATRO 2024-03-15 15:00:4817.57 17.56 0.85%
ATRO 2024-03-15 16:00:4921.80 17.30 1.35%
ATRO 2024-03-15 17:00:5021.64 17.30 1.38%
ATRO 2024-03-15 18:00:4221.64 12.13 1.38%
ATRO 2024-03-15 19:00:5021.64 12.13 3.39%
ATRO 2024-03-15 20:00:470.00 0.00 3.39%
2024-03-18

ATRO 2024-03-18 05:00:4521.64 7.75 3.39%
ATRO 2024-03-18 08:00:470.00 0.00 3.39%
ATRO 2024-03-18 09:00:4025.52 6.10 3.39%
ATRO 2024-03-18 10:01:2317.65 17.60 0.11%
ATRO 2024-03-18 11:00:4117.66 17.60 -0.23%
ATRO 2024-03-18 12:00:5017.50 17.46 -1.03%
ATRO 2024-03-18 13:00:4217.52 17.48 -0.98%
ATRO 2024-03-18 14:00:4717.63 17.60 -0.29%
ATRO 2024-03-18 15:00:4617.68 17.63 -0.06%
ATRO 2024-03-18 16:00:4921.80 12.13 -0.86%
ATRO 2024-03-18 17:00:4317.85 17.15 -0.85%
ATRO 2024-03-18 18:00:4118.98 17.00 -0.85%
ATRO 2024-03-18 20:00:430.00 0.00 -0.85%
2024-03-19

ATRO 2024-03-19 05:00:4121.64 7.75 -0.85%
ATRO 2024-03-19 07:00:4621.64 15.78 -0.85%
ATRO 2024-03-19 10:00:5017.73 17.65 1.13%
ATRO 2024-03-19 11:00:4217.63 17.60 0.68%
ATRO 2024-03-19 12:00:5117.69 17.64 1.02%
ATRO 2024-03-19 13:00:4917.82 17.78 1.64%
ATRO 2024-03-19 14:00:5417.71 17.65 1.02%
ATRO 2024-03-19 15:00:5017.62 17.60 0.68%
ATRO 2024-03-19 16:00:4918.00 17.25 0.85%
ATRO 2024-03-19 17:00:4118.00 17.25 0.86%
ATRO 2024-03-19 18:00:4319.82 17.25 0.86%
ATRO 2024-03-19 20:00:460.00 0.00 0.86%
2024-03-20

ATRO 2024-03-20 05:00:4621.64 7.75 0.86%
ATRO 2024-03-20 09:00:4221.73 17.65 0.86%
ATRO 2024-03-20 10:00:5517.71 17.62 0.34%
ATRO 2024-03-20 11:00:4117.91 17.86 1.20%
ATRO 2024-03-20 12:00:4917.87 17.84 1.14%
ATRO 2024-03-20 13:00:4617.88 17.85 1.14%
ATRO 2024-03-20 14:00:5017.91 17.87 1.43%
ATRO 2024-03-20 15:00:4718.11 18.04 2.29%
ATRO 2024-03-20 16:00:5521.80 17.24 2.46%
ATRO 2024-03-20 17:00:3718.44 17.72 2.44%
ATRO 2024-03-20 18:00:4420.46 17.24 2.44%
ATRO 2024-03-20 19:00:4920.50 17.24 2.44%
ATRO 2024-03-20 20:00:440.00 0.00 2.44%
2024-03-21

ATRO 2024-03-21 05:00:4921.64 18.07 2.44%
ATRO 2024-03-21 07:00:5019.10 18.07 2.44%
ATRO 2024-03-21 09:00:4219.09 18.07 2.44%
ATRO 2024-03-21 10:00:4618.48 18.42 2.10%
ATRO 2024-03-21 11:00:4518.87 18.82 4.48%
ATRO 2024-03-21 12:00:5518.74 18.70 3.80%
ATRO 2024-03-21 13:00:4418.74 18.71 3.63%
ATRO 2024-03-21 14:00:4218.81 18.75 3.97%
ATRO 2024-03-21 15:00:4918.90 18.88 4.59%
ATRO 2024-03-21 16:00:4219.37 18.61 5.16%
ATRO 2024-03-21 17:00:4919.37 18.61 5.03%
ATRO 2024-03-21 18:00:4020.00 18.20 5.03%
ATRO 2024-03-21 20:00:470.00 0.00 5.03%
2024-03-22

ATRO 2024-03-22 05:00:4230.19 18.00 5.03%
ATRO 2024-03-22 07:00:4421.72 18.00 5.03%
ATRO 2024-03-22 10:00:5518.99 18.95 -0.17%
ATRO 2024-03-22 11:00:4718.61 18.55 -2.38%
ATRO 2024-03-22 12:00:5018.52 18.47 -2.88%
ATRO 2024-03-22 13:00:4718.48 18.45 -2.88%
ATRO 2024-03-22 14:00:4218.43 18.41 -3.21%
ATRO 2024-03-22 15:00:4918.43 18.40 -3.37%
ATRO 2024-03-22 16:00:4219.24 18.00 -3.21%
ATRO 2024-03-22 17:00:4218.78 18.00 -3.05%
ATRO 2024-03-22 18:00:5119.24 18.00 -3.05%
ATRO 2024-03-22 20:00:490.00 0.00 -3.05%
2024-03-25

ATRO 2024-03-25 05:00:5020.88 7.75 -3.05%
ATRO 2024-03-25 07:00:4520.88 16.47 -3.05%
ATRO 2024-03-25 09:00:4320.88 16.65 -3.05%
ATRO 2024-03-25 10:00:5118.45 18.40 0.16%
ATRO 2024-03-25 11:00:4818.48 18.43 0.16%
ATRO 2024-03-25 12:00:5318.54 18.49 0.63%
ATRO 2024-03-25 13:00:4818.45 18.40 0.05%
ATRO 2024-03-25 14:00:4818.48 18.44 0.16%
ATRO 2024-03-25 15:00:5018.52 18.49 0.53%
ATRO 2024-03-25 16:00:4719.20 18.00 0.26%
ATRO 2024-03-25 17:00:4218.83 18.00 0.27%
ATRO 2024-03-25 18:00:3919.20 18.00 0.27%
ATRO 2024-03-25 20:00:430.00 0.00 0.27%
2024-03-26

ATRO 2024-03-26 05:00:4220.88 7.75 0.27%
ATRO 2024-03-26 07:00:4920.88 17.50 0.27%
ATRO 2024-03-26 08:00:4018.62 18.46 0.27%
ATRO 2024-03-26 09:00:4120.88 18.46 0.27%
ATRO 2024-03-26 10:00:5718.58 18.53 0.60%
ATRO 2024-03-26 11:00:4318.48 18.45 0.00%
ATRO 2024-03-26 12:00:4918.39 18.36 -0.43%
ATRO 2024-03-26 13:00:4318.47 18.44 0.00%
ATRO 2024-03-26 14:00:5218.61 18.57 0.81%
ATRO 2024-03-26 15:00:3818.37 18.32 -0.71%
ATRO 2024-03-26 16:00:4419.20 18.00 -1.52%
ATRO 2024-03-26 17:00:3718.55 18.00 -1.52%
ATRO 2024-03-26 18:00:2719.20 18.00 -1.52%
ATRO 2024-03-26 20:00:270.00 0.00 -1.52%
2024-03-27

ATRO 2024-03-27 05:00:4318.55 7.71 -1.52%
ATRO 2024-03-27 06:00:4718.55 7.75 -1.52%
ATRO 2024-03-27 07:00:4618.55 16.47 -1.52%
ATRO 2024-03-27 08:00:5018.55 7.76 -1.52%
ATRO 2024-03-27 09:00:4418.55 14.64 -1.52%
ATRO 2024-03-27 10:00:5018.52 18.40 1.73%
ATRO 2024-03-27 11:00:4418.34 18.30 0.81%
ATRO 2024-03-27 12:00:5718.44 18.38 1.08%
ATRO 2024-03-27 13:00:4718.42 18.38 1.03%
ATRO 2024-03-27 14:00:4718.52 18.50 1.79%
ATRO 2024-03-27 15:00:4018.54 18.50 1.84%
ATRO 2024-03-27 16:00:4319.20 18.38 3.95%
ATRO 2024-03-27 17:00:4419.20 18.38 4.01%
ATRO 2024-03-27 20:00:400.00 0.00 4.01%
2024-03-28

ATRO 2024-03-28 05:00:4920.88 16.81 4.01%
ATRO 2024-03-28 10:00:4318.95 18.83 -0.11%
ATRO 2024-03-28 11:00:5019.14 19.09 1.21%
ATRO 2024-03-28 12:00:5519.25 19.21 1.70%
ATRO 2024-03-28 13:00:4219.17 19.12 1.21%
ATRO 2024-03-28 14:00:4419.04 18.99 0.38%
ATRO 2024-03-28 15:00:4119.08 19.04 0.88%
ATRO 2024-03-28 16:00:4821.80 14.35 0.66%
ATRO 2024-03-28 17:00:3919.42 18.66 0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.