investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATRI: Atrion Corporation - Common Stock

+ Disease: Cardiovascular, Disease: Eye , Medicine, Devices



Clear duplicates of prices



2024-03-26
ATRI 2024-03-26 08:00:40464.99 174.81 2.53%
ATRI 2024-03-26 10:00:57435.45 434.30 -0.47%
ATRI 2024-03-26 11:00:43438.60 437.45 0.18%
ATRI 2024-03-26 12:00:49434.10 432.95 -0.92%
ATRI 2024-03-26 13:00:43432.30 431.60 -1.27%
ATRI 2024-03-26 14:00:52432.30 431.15 -1.27%
ATRI 2024-03-26 15:00:38438.60 437.45 0.24%
ATRI 2024-03-26 16:00:44476.00 335.00 0.02%
ATRI 2024-03-26 17:00:37445.82 437.11 0.02%
ATRI 2024-03-26 18:00:27476.00 437.11 0.02%
ATRI 2024-03-26 20:00:270.00 0.00 0.02%
2024-03-27
ATRI 2024-03-27 05:00:43699.32 174.85 0.02%
ATRI 2024-03-27 07:00:46504.75 174.85 0.02%
ATRI 2024-03-27 10:00:50446.40 445.25 1.96%
ATRI 2024-03-27 11:00:44446.00 444.20 2.02%
ATRI 2024-03-27 12:00:57444.45 443.30 1.59%
ATRI 2024-03-27 13:00:47448.99 448.05 2.69%
ATRI 2024-03-27 14:00:47448.40 447.25 2.42%
ATRI 2024-03-27 15:00:40449.20 448.05 2.52%
ATRI 2024-03-27 16:00:43465.00 434.53 2.50%
ATRI 2024-03-27 17:00:44456.96 439.04 2.50%
ATRI 2024-03-27 18:00:41456.96 335.00 2.50%
ATRI 2024-03-27 19:00:44456.96 446.51 2.50%
ATRI 2024-03-27 20:00:400.00 0.00 2.50%
2024-03-28
ATRI 2024-03-28 05:00:49511.78 180.08 2.50%
ATRI 2024-03-28 07:00:47504.75 180.08 2.50%
ATRI 2024-03-28 09:00:42504.75 179.21 2.50%
ATRI 2024-03-28 10:00:43457.58 454.45 1.65%
ATRI 2024-03-28 11:00:50455.20 454.05 1.52%
ATRI 2024-03-28 12:00:55456.00 454.85 1.63%
ATRI 2024-03-28 13:00:42467.60 466.45 4.26%
ATRI 2024-03-28 14:00:44468.00 466.85 4.56%
ATRI 2024-03-28 15:00:41460.40 459.25 2.67%
ATRI 2024-03-28 16:00:48472.82 454.28 3.56%
ATRI 2024-03-28 17:00:39472.82 454.28 3.47%
ATRI 2024-03-28 18:00:41476.00 462.55 3.47%
ATRI 2024-03-28 19:00:49476.00 462.82 3.47%
ATRI 2024-03-28 20:00:390.00 0.00 3.47%
2024-04-01
ATRI 2024-04-01 05:00:42511.78 186.34 3.47%
ATRI 2024-04-01 09:00:47511.78 185.43 3.47%
ATRI 2024-04-01 10:00:48462.00 460.85 -0.52%
ATRI 2024-04-01 11:00:49446.00 443.60 -4.41%
ATRI 2024-04-01 12:00:45433.65 432.50 -6.83%
ATRI 2024-04-01 13:00:50427.46 426.65 -8.14%
ATRI 2024-04-01 14:00:53425.10 423.95 -8.68%
ATRI 2024-04-01 15:00:42410.25 409.10 -11.96%
ATRI 2024-04-01 16:00:41416.98 400.62 -12.22%
ATRI 2024-04-01 17:00:42416.98 400.62 -11.81%
ATRI 2024-04-01 19:00:40416.98 407.67 -11.81%
ATRI 2024-04-01 20:00:440.00 0.00 -11.81%
2024-04-02
ATRI 2024-04-02 05:00:45511.78 164.32 -11.81%
ATRI 2024-04-02 06:00:53511.78 407.56 -11.81%
ATRI 2024-04-02 07:00:42511.78 335.00 -11.81%
ATRI 2024-04-02 10:00:51398.10 396.95 -2.54%
ATRI 2024-04-02 11:00:45396.30 395.60 -2.75%
ATRI 2024-04-02 12:00:46384.17 383.45 -5.37%
ATRI 2024-04-02 13:00:39389.22 383.90 -5.19%
ATRI 2024-04-02 14:00:51380.09 378.95 -6.29%
ATRI 2024-04-02 15:00:47377.85 377.14 -6.83%
ATRI 2024-04-02 16:00:43388.71 381.00 -6.00%
ATRI 2024-04-02 17:00:47388.71 380.42 -6.80%
ATRI 2024-04-02 18:00:42388.71 380.41 -6.80%
ATRI 2024-04-02 20:00:440.00 0.00 -6.80%
2024-04-03
ATRI 2024-04-03 05:00:38511.78 320.00 -6.80%
ATRI 2024-04-03 07:00:47406.00 320.00 -6.80%
ATRI 2024-04-03 08:00:49406.00 351.09 -6.80%
ATRI 2024-04-03 10:00:48380.48 379.01 -0.17%
ATRI 2024-04-03 11:00:51390.21 388.11 2.00%
ATRI 2024-04-03 12:00:51385.99 382.33 0.96%
ATRI 2024-04-03 13:00:42396.72 387.11 3.44%
ATRI 2024-04-03 14:00:40400.44 394.14 3.84%
ATRI 2024-04-03 15:00:45403.05 401.90 5.28%
ATRI 2024-04-03 16:00:53662.16 376.00 5.92%
ATRI 2024-04-03 17:00:41408.00 397.20 5.02%
ATRI 2024-04-03 18:00:46408.00 404.78 5.02%
ATRI 2024-04-03 20:00:440.00 0.00 5.02%
2024-04-04
ATRI 2024-04-04 05:00:44511.78 320.00 5.02%
ATRI 2024-04-04 07:00:51415.00 320.00 5.02%
ATRI 2024-04-04 09:00:44415.00 370.01 5.02%
ATRI 2024-04-04 10:00:45408.90 407.75 0.75%
ATRI 2024-04-04 11:00:45416.55 415.85 2.77%
ATRI 2024-04-04 12:00:48418.35 417.44 3.19%
ATRI 2024-04-04 13:00:46420.15 419.00 3.78%
ATRI 2024-04-04 14:00:46426.45 425.30 5.43%
ATRI 2024-04-04 15:00:51418.80 418.00 3.40%
ATRI 2024-04-04 16:00:47424.00 418.12 3.76%
ATRI 2024-04-04 17:00:47422.00 418.12 3.53%
ATRI 2024-04-04 20:00:430.00 0.00 3.53%
2024-04-05
ATRI 2024-04-05 05:00:43511.78 395.00 3.53%
ATRI 2024-04-05 10:00:48418.80 417.65 -0.47%
ATRI 2024-04-05 11:00:48419.87 419.00 0.03%
ATRI 2024-04-05 12:00:44421.50 420.80 0.36%
ATRI 2024-04-05 13:00:44421.05 419.90 0.20%
ATRI 2024-04-05 14:00:49420.15 419.00 -0.05%
ATRI 2024-04-05 15:00:43420.60 419.45 0.13%
ATRI 2024-04-05 16:00:54424.42 407.78 -0.87%
ATRI 2024-04-05 18:00:43497.09 415.26 -0.87%
ATRI 2024-04-05 20:00:480.00 0.00 -0.87%
2024-04-08
ATRI 2024-04-08 05:00:40511.78 320.00 -0.87%
ATRI 2024-04-08 10:00:47419.70 418.60 0.88%
ATRI 2024-04-08 11:00:45432.50 432.10 4.00%
ATRI 2024-04-08 12:00:56429.60 428.45 3.06%
ATRI 2024-04-08 13:00:42425.55 424.40 2.11%
ATRI 2024-04-08 14:00:54423.30 422.15 1.54%
ATRI 2024-04-08 15:00:45421.05 419.90 1.13%
ATRI 2024-04-08 16:00:44525.35 335.00 0.17%
ATRI 2024-04-08 17:00:44425.11 408.43 0.16%
ATRI 2024-04-08 18:00:53497.21 394.16 0.16%
ATRI 2024-04-08 20:00:440.00 0.00 0.16%
2024-04-09
ATRI 2024-04-09 05:00:44511.78 320.00 0.16%
ATRI 2024-04-09 10:00:44425.50 424.40 2.05%
ATRI 2024-04-09 11:00:45426.45 425.30 2.25%
ATRI 2024-04-09 12:00:41432.30 431.60 3.73%
ATRI 2024-04-09 13:00:47433.05 432.05 3.78%
ATRI 2024-04-09 14:00:48432.30 431.15 3.55%
ATRI 2024-04-09 15:00:52434.55 433.40 4.14%
ATRI 2024-04-09 16:00:42476.00 377.97 6.00%
ATRI 2024-04-09 17:00:47450.57 441.34 5.89%
ATRI 2024-04-09 18:00:52476.00 429.00 5.89%
ATRI 2024-04-09 20:00:460.00 0.00 5.89%
2024-04-10
ATRI 2024-04-10 05:00:41511.78 320.00 5.89%
ATRI 2024-04-10 08:00:53511.78 421.00 5.89%
ATRI 2024-04-10 10:00:48446.00 441.95 0.22%
ATRI 2024-04-10 11:00:44446.65 445.65 1.03%
ATRI 2024-04-10 12:00:42446.00 444.20 0.89%
ATRI 2024-04-10 13:00:46442.20 441.05 0.00%
ATRI 2024-04-10 14:00:47433.20 432.05 -2.12%
ATRI 2024-04-10 15:00:45419.70 418.55 -5.41%
ATRI 2024-04-10 16:00:44511.78 335.00 -3.40%
ATRI 2024-04-10 17:00:39436.13 419.03 -3.21%
ATRI 2024-04-10 18:00:44511.78 335.00 -3.21%
ATRI 2024-04-10 19:00:38511.78 426.36 -3.21%
ATRI 2024-04-10 20:00:460.00 0.00 -3.21%
2024-04-11
ATRI 2024-04-11 05:00:48511.78 320.00 -3.21%
ATRI 2024-04-11 10:00:46421.95 420.80 -1.33%
ATRI 2024-04-11 11:00:45417.04 413.60 -3.01%
ATRI 2024-04-11 12:00:47416.50 415.40 -2.66%
ATRI 2024-04-11 13:00:42405.30 404.15 -5.22%
ATRI 2024-04-11 14:00:48409.35 408.20 -4.36%
ATRI 2024-04-11 15:00:48408.00 406.86 -4.50%
ATRI 2024-04-11 16:00:39411.16 395.04 -5.54%
ATRI 2024-04-11 17:00:45405.00 402.34 -5.73%
ATRI 2024-04-11 18:00:44405.00 402.31 -5.73%
ATRI 2024-04-11 19:00:42405.00 402.56 -5.73%
ATRI 2024-04-11 20:00:470.00 0.00 -5.73%
2024-04-12
ATRI 2024-04-12 05:00:44511.78 320.00 -5.73%
ATRI 2024-04-12 09:00:37409.00 320.00 -5.73%
ATRI 2024-04-12 10:00:56401.25 400.10 -0.60%
ATRI 2024-04-12 11:00:46394.50 393.35 -2.18%
ATRI 2024-04-12 12:00:39401.70 400.55 -0.52%
ATRI 2024-04-12 13:00:42392.25 391.10 -2.63%
ATRI 2024-04-12 14:00:42395.40 394.25 -1.45%
ATRI 2024-04-12 15:00:43393.60 392.90 -2.39%
ATRI 2024-04-12 16:00:42476.00 380.00 -0.88%
ATRI 2024-04-12 17:00:37405.00 391.36 -0.93%
ATRI 2024-04-12 18:00:47405.00 398.43 -0.93%
ATRI 2024-04-12 19:00:48405.00 398.24 -0.93%
ATRI 2024-04-12 20:00:420.00 0.00 -0.93%
2024-04-15
ATRI 2024-04-15 05:00:38511.78 320.00 -0.93%
ATRI 2024-04-15 09:00:42415.00 320.00 -0.93%
ATRI 2024-04-15 10:00:46397.65 396.50 -0.60%
ATRI 2024-04-15 11:00:40396.30 395.15 -0.97%
ATRI 2024-04-15 12:00:42402.98 401.90 0.74%
ATRI 2024-04-15 13:00:45403.50 402.35 1.06%
ATRI 2024-04-15 14:00:43403.05 401.90 0.94%
ATRI 2024-04-15 15:00:45400.80 399.65 0.33%
ATRI 2024-04-15 16:00:39460.19 335.00 -0.17%
ATRI 2024-04-15 17:00:41406.65 390.71 -0.17%
ATRI 2024-04-15 18:00:40412.00 335.00 -0.17%
ATRI 2024-04-15 19:00:44412.00 398.00 -0.17%
ATRI 2024-04-15 20:00:370.00 0.00 -0.17%
2024-04-16
ATRI 2024-04-16 05:00:39511.78 320.00 -0.17%
ATRI 2024-04-16 10:00:45402.60 401.45 0.92%
ATRI 2024-04-16 11:00:42403.05 402.40 0.91%
ATRI 2024-04-16 12:00:42409.80 408.66 2.57%
ATRI 2024-04-16 13:00:36409.35 408.21 2.55%
ATRI 2024-04-16 14:00:43409.80 408.66 2.61%
ATRI 2024-04-16 15:00:43410.70 409.55 2.78%
ATRI 2024-04-16 16:00:46460.19 335.00 2.62%
ATRI 2024-04-16 17:00:42415.00 408.36 2.62%
ATRI 2024-04-16 18:00:46415.00 397.96 2.62%
ATRI 2024-04-16 19:00:44415.00 408.88 2.62%
ATRI 2024-04-16 20:00:410.00 0.00 2.62%
2024-04-17
ATRI 2024-04-17 05:00:46650.50 320.00 2.62%
ATRI 2024-04-17 09:00:37654.59 320.00 2.62%
ATRI 2024-04-17 10:00:54413.85 412.70 0.93%
ATRI 2024-04-17 11:00:39412.05 410.90 0.50%
ATRI 2024-04-17 12:00:47406.20 405.05 -0.95%
ATRI 2024-04-17 13:00:42401.70 400.55 -2.01%
ATRI 2024-04-17 14:00:45411.15 410.00 0.39%
ATRI 2024-04-17 15:00:43407.55 406.50 -0.54%
ATRI 2024-04-17 16:00:41460.19 335.00 -2.60%
ATRI 2024-04-17 17:00:50406.74 398.04 -2.53%
ATRI 2024-04-17 18:00:43460.19 398.09 -2.53%
ATRI 2024-04-17 19:00:47460.19 398.23 -2.53%
ATRI 2024-04-17 20:00:480.00 0.00 -2.53%
2024-04-18
ATRI 2024-04-18 05:00:37638.00 320.00 -2.53%
ATRI 2024-04-18 10:00:44406.65 405.50 1.76%
ATRI 2024-04-18 11:00:42407.55 406.40 1.97%
ATRI 2024-04-18 12:00:43403.05 401.90 0.94%
ATRI 2024-04-18 13:00:45398.55 397.40 -0.16%
ATRI 2024-04-18 14:00:45397.77 396.05 -0.49%
ATRI 2024-04-18 15:00:40390.45 389.30 -2.14%
ATRI 2024-04-18 16:00:420.00 335.00 -3.19%
ATRI 2024-04-18 17:00:43389.60 384.76 -3.28%
ATRI 2024-04-18 18:00:37389.60 384.81 -3.28%
ATRI 2024-04-18 19:00:41389.60 386.12 -3.28%
ATRI 2024-04-18 20:00:420.00 0.00 -3.28%
2024-04-19
ATRI 2024-04-19 05:00:41511.78 320.00 -3.28%
ATRI 2024-04-19 10:00:48391.00 384.80 -0.05%
ATRI 2024-04-19 11:00:43390.00 388.85 0.97%
ATRI 2024-04-19 12:00:44399.00 397.85 3.22%
ATRI 2024-04-19 13:00:44398.55 397.40 3.00%
ATRI 2024-04-19 14:00:38406.54 400.80 5.19%
ATRI 2024-04-19 15:00:40407.10 405.95 5.19%
ATRI 2024-04-19 16:00:42460.19 386.00 4.18%
ATRI 2024-04-19 17:00:44410.28 401.52 4.32%
ATRI 2024-04-19 18:00:38460.19 401.30 4.32%
ATRI 2024-04-19 19:00:45460.19 401.11 4.32%
ATRI 2024-04-19 20:00:390.00 0.00 4.32%
2024-04-22
ATRI 2024-04-22 10:00:47421.05 419.91 4.73%
ATRI 2024-04-22 11:00:46425.10 423.96 5.78%
ATRI 2024-04-22 12:00:41424.95 423.97 5.61%
ATRI 2024-04-22 13:00:44417.00 415.87 3.68%
ATRI 2024-04-22 14:00:44413.78 408.21 2.04%
ATRI 2024-04-22 15:00:43405.75 404.61 0.70%
ATRI 2024-04-22 16:00:49456.00 335.00 -0.65%
ATRI 2024-04-22 17:00:42407.75 391.91 -0.63%
ATRI 2024-04-22 18:00:46456.00 399.21 -0.63%
ATRI 2024-04-22 19:00:43456.00 398.96 -0.63%
ATRI 2024-04-22 20:00:410.00 0.00 -0.63%
2024-04-23
ATRI 2024-04-23 05:00:34511.78 365.66 -0.63%
ATRI 2024-04-23 09:00:37511.78 320.00 -0.63%
ATRI 2024-04-23 10:00:47412.05 408.63 2.86%
ATRI 2024-04-23 11:00:44402.15 401.00 0.40%
ATRI 2024-04-23 12:00:45416.55 415.40 3.98%
ATRI 2024-04-23 13:00:38420.60 419.45 4.86%
ATRI 2024-04-23 14:00:39419.25 418.10 4.81%
ATRI 2024-04-23 15:00:46413.85 412.70 3.31%
ATRI 2024-04-23 16:00:42413.31 397.27 1.36%
ATRI 2024-04-23 17:00:36413.31 397.27 1.37%
ATRI 2024-04-23 18:00:39650.65 335.00 1.37%
ATRI 2024-04-23 20:00:470.00 0.00 1.37%
2024-04-24
ATRI 2024-04-24 05:00:50511.78 320.00 1.37%
ATRI 2024-04-24 10:00:49408.00 406.85 0.50%
ATRI 2024-04-24 11:00:52408.90 407.75 0.73%
ATRI 2024-04-24 12:00:50406.21 404.15 -0.11%
ATRI 2024-04-24 13:00:49407.55 406.40 0.39%
ATRI 2024-04-24 14:00:51412.95 411.80 1.71%
ATRI 2024-04-24 15:00:47417.45 416.30 2.93%
ATRI 2024-04-24 16:00:47662.16 320.00 4.73%
ATRI 2024-04-24 17:00:52432.33 416.05 4.66%
ATRI 2024-04-24 18:00:50662.16 320.00 4.66%
ATRI 2024-04-24 20:00:500.00 0.00 4.66%
2024-04-25
ATRI 2024-04-25 05:00:51511.78 320.00 4.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.