investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATOM: Atomera Incorporated - Common Stock

+ Hardware, IT infrastructure, 5G



Clear duplicates of prices



2024-03-18
ATOM 2024-03-18 04:00:480.00 5.75 0.00%
ATOM 2024-03-18 05:00:456.83 5.75 0.00%
ATOM 2024-03-18 08:00:4710.00 5.75 0.00%
ATOM 2024-03-18 09:00:409.00 5.75 0.00%
ATOM 2024-03-18 10:01:236.01 5.99 -1.64%
ATOM 2024-03-18 11:00:416.08 6.05 -0.33%
ATOM 2024-03-18 12:00:506.05 6.02 -1.48%
ATOM 2024-03-18 13:00:426.02 5.98 -1.80%
ATOM 2024-03-18 14:00:476.01 5.98 -1.64%
ATOM 2024-03-18 15:00:466.06 6.03 -1.15%
ATOM 2024-03-18 16:00:496.67 5.87 -3.44%
ATOM 2024-03-18 20:00:430.00 0.00 -3.44%
2024-03-19
ATOM 2024-03-19 05:00:416.83 5.26 -3.44%
ATOM 2024-03-19 07:00:466.83 5.35 -3.44%
ATOM 2024-03-19 08:00:526.75 5.35 -3.44%
ATOM 2024-03-19 09:00:456.75 5.26 -3.44%
ATOM 2024-03-19 10:00:505.84 5.79 -1.15%
ATOM 2024-03-19 11:00:425.91 5.87 0.33%
ATOM 2024-03-19 12:00:515.96 5.93 0.82%
ATOM 2024-03-19 13:00:496.00 5.98 1.64%
ATOM 2024-03-19 14:00:545.97 5.95 1.15%
ATOM 2024-03-19 15:00:505.93 5.91 0.49%
ATOM 2024-03-19 16:00:495.96 5.88 0.33%
ATOM 2024-03-19 17:00:415.96 5.88 0.34%
ATOM 2024-03-19 18:00:436.67 5.75 0.34%
ATOM 2024-03-19 20:00:460.00 0.00 0.34%
2024-03-20
ATOM 2024-03-20 05:00:466.83 5.26 0.34%
ATOM 2024-03-20 09:00:425.89 5.24 0.34%
ATOM 2024-03-20 10:00:555.95 5.89 0.51%
ATOM 2024-03-20 11:00:415.94 5.92 0.17%
ATOM 2024-03-20 12:00:495.91 5.89 -0.34%
ATOM 2024-03-20 13:00:465.96 5.95 0.85%
ATOM 2024-03-20 14:00:506.14 6.05 3.74%
ATOM 2024-03-20 15:00:476.21 6.17 4.92%
ATOM 2024-03-20 16:00:556.30 5.80 5.77%
ATOM 2024-03-20 17:00:376.38 6.01 5.75%
ATOM 2024-03-20 19:00:496.38 5.80 5.75%
ATOM 2024-03-20 20:00:440.00 0.00 5.75%
2024-03-21
ATOM 2024-03-21 05:00:498.06 5.26 5.75%
ATOM 2024-03-21 07:00:506.96 5.45 5.75%
ATOM 2024-03-21 08:00:496.96 5.71 5.75%
ATOM 2024-03-21 10:00:466.53 6.48 4.40%
ATOM 2024-03-21 11:00:456.60 6.56 5.75%
ATOM 2024-03-21 12:00:556.54 6.50 4.57%
ATOM 2024-03-21 13:00:446.60 6.56 5.58%
ATOM 2024-03-21 14:00:426.55 6.51 4.91%
ATOM 2024-03-21 15:00:496.50 6.47 4.06%
ATOM 2024-03-21 16:00:426.90 6.32 3.89%
ATOM 2024-03-21 17:00:496.90 6.32 3.68%
ATOM 2024-03-21 20:00:470.00 0.00 3.68%
2024-03-22
ATOM 2024-03-22 05:00:427.57 5.45 3.68%
ATOM 2024-03-22 06:00:467.57 6.22 3.68%
ATOM 2024-03-22 07:00:446.47 6.22 3.68%
ATOM 2024-03-22 08:00:466.47 6.36 3.68%
ATOM 2024-03-22 10:00:556.27 6.23 -3.84%
ATOM 2024-03-22 11:00:476.25 6.23 -3.84%
ATOM 2024-03-22 12:00:506.20 6.18 -4.80%
ATOM 2024-03-22 13:00:476.13 6.11 -5.76%
ATOM 2024-03-22 14:00:426.11 6.08 -5.92%
ATOM 2024-03-22 15:00:496.05 6.03 -7.20%
ATOM 2024-03-22 16:00:426.45 6.00 -6.72%
ATOM 2024-03-22 17:00:426.45 6.00 -6.48%
ATOM 2024-03-22 20:00:490.00 0.00 -7.41%
2024-03-25
ATOM 2024-03-25 05:00:508.06 5.45 -7.41%
ATOM 2024-03-25 06:00:556.31 5.45 -7.41%
ATOM 2024-03-25 10:00:516.08 6.01 0.00%
ATOM 2024-03-25 11:00:486.11 6.07 0.46%
ATOM 2024-03-25 12:00:536.13 6.09 0.77%
ATOM 2024-03-25 13:00:486.13 6.08 0.62%
ATOM 2024-03-25 14:00:486.12 6.10 0.62%
ATOM 2024-03-25 15:00:506.14 6.10 0.62%
ATOM 2024-03-25 16:00:476.31 5.95 -0.93%
ATOM 2024-03-25 17:00:426.31 5.95 -0.99%
ATOM 2024-03-25 18:00:396.40 5.95 -0.99%
ATOM 2024-03-25 20:00:430.00 0.00 -0.99%
2024-03-26
ATOM 2024-03-26 04:00:449.00 0.00 -0.99%
ATOM 2024-03-26 05:00:426.97 2.42 -0.99%
ATOM 2024-03-26 07:00:496.30 5.76 -0.99%
ATOM 2024-03-26 08:00:406.30 5.83 -0.99%
ATOM 2024-03-26 09:00:416.30 5.83 4.79%
ATOM 2024-03-26 10:00:576.03 5.98 -0.66%
ATOM 2024-03-26 11:00:435.87 5.85 -2.15%
ATOM 2024-03-26 12:00:495.82 5.79 -3.47%
ATOM 2024-03-26 13:00:435.77 5.75 -4.13%
ATOM 2024-03-26 14:00:525.83 5.80 -3.14%
ATOM 2024-03-26 15:00:385.84 5.83 -2.81%
ATOM 2024-03-26 16:00:445.88 5.80 -2.81%
ATOM 2024-03-26 17:00:376.25 5.80 -2.83%
ATOM 2024-03-26 18:00:276.27 5.70 -1.00%
ATOM 2024-03-26 20:00:270.00 0.00 -1.00%
2024-03-27
ATOM 2024-03-27 04:00:469.00 0.00 -1.00%
ATOM 2024-03-27 05:00:437.63 5.31 -1.00%
ATOM 2024-03-27 06:00:476.07 5.59 -1.00%
ATOM 2024-03-27 07:00:466.07 5.34 -1.00%
ATOM 2024-03-27 08:00:506.07 5.85 -1.00%
ATOM 2024-03-27 09:00:445.95 5.85 -1.00%
ATOM 2024-03-27 10:00:505.95 5.90 0.83%
ATOM 2024-03-27 11:00:446.05 6.01 3.50%
ATOM 2024-03-27 12:00:576.04 6.02 3.33%
ATOM 2024-03-27 13:00:476.11 6.07 4.50%
ATOM 2024-03-27 14:00:476.03 5.99 3.17%
ATOM 2024-03-27 15:00:406.03 6.01 3.17%
ATOM 2024-03-27 16:00:436.09 5.90 3.33%
ATOM 2024-03-27 17:00:436.45 5.90 3.43%
ATOM 2024-03-27 20:00:400.00 0.00 3.43%
2024-03-28
ATOM 2024-03-28 05:00:497.56 5.13 3.43%
ATOM 2024-03-28 07:00:477.00 5.78 3.43%
ATOM 2024-03-28 09:00:426.71 5.78 3.43%
ATOM 2024-03-28 10:00:436.11 6.03 0.34%
ATOM 2024-03-28 11:00:506.17 6.12 2.06%
ATOM 2024-03-28 12:00:556.25 6.23 3.43%
ATOM 2024-03-28 13:00:426.20 6.17 2.74%
ATOM 2024-03-28 14:00:446.24 6.20 3.09%
ATOM 2024-03-28 15:00:416.20 6.16 2.40%
ATOM 2024-03-28 16:00:486.20 6.12 2.23%
ATOM 2024-03-28 17:00:396.20 6.12 2.16%
ATOM 2024-03-28 18:00:416.40 5.90 1.49%
ATOM 2024-03-28 20:00:390.00 0.00 1.49%
2024-04-01
ATOM 2024-04-01 04:00:490.00 6.20 0.00%
ATOM 2024-04-01 05:00:427.59 6.20 0.00%
ATOM 2024-04-01 07:00:477.00 6.20 0.00%
ATOM 2024-04-01 08:00:517.00 6.16 0.00%
ATOM 2024-04-01 10:00:486.26 6.16 1.16%
ATOM 2024-04-01 11:00:496.12 6.08 -1.16%
ATOM 2024-04-01 12:00:456.08 6.05 -1.66%
ATOM 2024-04-01 13:00:506.18 6.15 -0.33%
ATOM 2024-04-01 14:00:536.19 6.15 0.17%
ATOM 2024-04-01 15:00:426.18 6.16 0.17%
ATOM 2024-04-01 16:00:416.31 6.23 1.82%
ATOM 2024-04-01 17:00:426.31 6.23 1.79%
ATOM 2024-04-01 18:00:426.27 5.90 1.79%
ATOM 2024-04-01 19:00:406.45 5.90 3.57%
ATOM 2024-04-01 20:00:440.00 0.00 3.57%
2024-04-02
ATOM 2024-04-02 04:00:480.00 0.00 2.92%
ATOM 2024-04-02 05:00:457.00 5.13 2.92%
ATOM 2024-04-02 07:00:426.44 5.49 2.92%
ATOM 2024-04-02 08:00:406.44 6.01 2.92%
ATOM 2024-04-02 10:00:516.03 6.01 -4.22%
ATOM 2024-04-02 11:00:456.04 6.02 -3.90%
ATOM 2024-04-02 12:00:466.07 6.04 -3.25%
ATOM 2024-04-02 13:00:396.06 6.03 -3.41%
ATOM 2024-04-02 14:00:516.10 6.06 -3.08%
ATOM 2024-04-02 15:00:476.08 6.06 -3.25%
ATOM 2024-04-02 16:00:436.16 6.08 -2.44%
ATOM 2024-04-02 17:00:476.16 6.08 -2.39%
ATOM 2024-04-02 18:00:426.44 6.12 -2.39%
ATOM 2024-04-02 20:00:440.00 0.00 -2.39%
2024-04-03
ATOM 2024-04-03 04:00:440.00 6.12 -2.39%
ATOM 2024-04-03 05:00:386.12 5.13 0.00%
ATOM 2024-04-03 07:00:476.12 5.49 0.00%
ATOM 2024-04-03 09:00:416.99 5.49 3.19%
ATOM 2024-04-03 10:00:486.15 6.10 -0.16%
ATOM 2024-04-03 11:00:516.23 6.19 1.28%
ATOM 2024-04-03 12:00:516.22 6.18 1.44%
ATOM 2024-04-03 13:00:426.27 6.25 2.23%
ATOM 2024-04-03 14:00:406.46 6.42 4.94%
ATOM 2024-04-03 15:00:456.43 6.42 4.94%
ATOM 2024-04-03 16:00:536.45 6.37 4.47%
ATOM 2024-04-03 17:00:416.45 6.37 4.58%
ATOM 2024-04-03 18:00:466.48 6.01 4.58%
ATOM 2024-04-03 20:00:440.00 0.00 5.72%
2024-04-04
ATOM 2024-04-04 05:00:448.06 5.13 5.72%
ATOM 2024-04-04 07:00:507.70 5.49 5.72%
ATOM 2024-04-04 08:00:426.98 6.06 5.72%
ATOM 2024-04-04 10:00:456.49 6.43 1.14%
ATOM 2024-04-04 11:00:456.54 6.51 1.96%
ATOM 2024-04-04 12:00:486.58 6.52 2.61%
ATOM 2024-04-04 13:00:466.54 6.51 2.29%
ATOM 2024-04-04 14:00:466.56 6.53 2.29%
ATOM 2024-04-04 15:00:516.34 6.30 -0.98%
ATOM 2024-04-04 16:00:476.23 6.15 -3.43%
ATOM 2024-04-04 17:00:476.81 6.17 -3.28%
ATOM 2024-04-04 20:00:430.00 0.00 -3.44%
2024-04-05
ATOM 2024-04-05 05:00:437.57 5.13 -3.44%
ATOM 2024-04-05 06:00:497.57 5.94 -3.44%
ATOM 2024-04-05 07:00:437.39 5.94 -3.44%
ATOM 2024-04-05 09:00:437.16 5.94 -3.44%
ATOM 2024-04-05 10:00:486.23 6.20 0.63%
ATOM 2024-04-05 11:00:486.25 6.20 0.94%
ATOM 2024-04-05 12:00:446.15 6.12 -0.94%
ATOM 2024-04-05 13:00:446.15 6.11 -0.94%
ATOM 2024-04-05 14:00:496.06 6.03 -2.34%
ATOM 2024-04-05 15:00:435.97 5.95 -3.44%
ATOM 2024-04-05 16:00:546.20 5.90 -3.91%
ATOM 2024-04-05 17:00:456.20 5.85 -3.91%
ATOM 2024-04-05 20:00:480.00 0.00 -3.91%
2024-04-08
ATOM 2024-04-08 04:00:510.00 0.00 4.06%
ATOM 2024-04-08 05:00:407.57 5.13 4.06%
ATOM 2024-04-08 06:00:466.44 5.13 4.06%
ATOM 2024-04-08 07:00:506.44 5.35 4.06%
ATOM 2024-04-08 09:01:146.44 0.00 4.06%
ATOM 2024-04-08 10:00:475.95 5.91 0.47%
ATOM 2024-04-08 11:00:456.02 5.98 1.25%
ATOM 2024-04-08 12:00:566.02 5.99 1.25%
ATOM 2024-04-08 13:00:426.00 5.97 0.94%
ATOM 2024-04-08 14:00:546.03 5.99 1.25%
ATOM 2024-04-08 15:00:456.08 6.06 2.03%
ATOM 2024-04-08 16:00:446.09 6.01 1.88%
ATOM 2024-04-08 17:00:446.09 6.01 2.02%
ATOM 2024-04-08 18:00:536.73 5.89 2.02%
ATOM 2024-04-08 20:00:440.00 0.00 2.02%
2024-04-09
ATOM 2024-04-09 05:00:447.57 5.13 2.02%
ATOM 2024-04-09 06:00:457.57 5.71 2.02%
ATOM 2024-04-09 07:00:576.67 5.71 2.02%
ATOM 2024-04-09 08:00:506.31 5.71 2.02%
ATOM 2024-04-09 09:00:496.31 5.71 -0.17%
ATOM 2024-04-09 10:00:446.11 6.07 0.34%
ATOM 2024-04-09 11:00:456.08 6.03 0.17%
ATOM 2024-04-09 12:00:416.26 6.19 3.03%
ATOM 2024-04-09 13:00:476.39 6.35 5.22%
ATOM 2024-04-09 14:00:486.48 6.44 6.73%
ATOM 2024-04-09 15:00:526.56 6.52 7.91%
ATOM 2024-04-09 16:00:426.81 6.01 9.26%
ATOM 2024-04-09 17:00:476.81 6.01 9.08%
ATOM 2024-04-09 20:00:460.00 0.00 9.08%
2024-04-10
ATOM 2024-04-10 05:00:417.57 5.86 9.08%
ATOM 2024-04-10 07:00:437.31 6.34 9.08%
ATOM 2024-04-10 09:00:426.79 6.34 9.08%
ATOM 2024-04-10 10:00:486.34 6.27 -4.79%
ATOM 2024-04-10 11:00:446.29 6.25 -5.94%
ATOM 2024-04-10 12:00:426.29 6.25 -5.78%
ATOM 2024-04-10 13:00:466.34 6.31 -4.62%
ATOM 2024-04-10 14:00:476.13 6.08 -8.25%
ATOM 2024-04-10 15:00:456.20 6.16 -7.43%
ATOM 2024-04-10 16:00:446.20 6.00 -7.43%
ATOM 2024-04-10 17:00:396.20 6.00 -6.81%
ATOM 2024-04-10 18:00:446.40 6.00 -6.81%
ATOM 2024-04-10 20:00:460.00 0.00 -6.81%
2024-04-11
ATOM 2024-04-11 05:00:486.41 5.23 -6.81%
ATOM 2024-04-11 07:00:496.41 5.50 -6.81%
ATOM 2024-04-11 10:00:466.14 6.08 -0.61%
ATOM 2024-04-11 11:00:456.06 6.02 -2.12%
ATOM 2024-04-11 12:00:476.14 6.11 -0.61%
ATOM 2024-04-11 13:00:426.11 6.09 -0.91%
ATOM 2024-04-11 14:00:486.20 6.17 0.30%
ATOM 2024-04-11 15:00:486.22 6.19 0.76%
ATOM 2024-04-11 16:00:396.40 6.00 3.18%
ATOM 2024-04-11 17:00:456.37 6.00 3.41%
ATOM 2024-04-11 19:00:426.37 6.05 3.41%
ATOM 2024-04-11 20:00:460.00 0.00 3.41%
2024-04-12
ATOM 2024-04-12 04:00:459.00 0.00 3.41%
ATOM 2024-04-12 05:00:447.45 5.57 3.41%
ATOM 2024-04-12 06:00:506.63 5.57 3.41%
ATOM 2024-04-12 09:00:376.63 6.32 3.41%
ATOM 2024-04-12 10:00:566.24 6.16 -2.76%
ATOM 2024-04-12 11:00:466.22 6.16 -2.92%
ATOM 2024-04-12 12:00:396.24 6.21 -2.44%
ATOM 2024-04-12 13:00:426.22 6.16 -3.25%
ATOM 2024-04-12 14:00:426.08 6.06 -5.19%
ATOM 2024-04-12 15:00:436.07 6.06 -4.87%
ATOM 2024-04-12 16:00:426.39 6.00 -5.19%
ATOM 2024-04-12 17:00:376.39 6.00 -5.02%
ATOM 2024-04-12 20:00:420.00 0.00 -5.02%
2024-04-15
ATOM 2024-04-15 05:00:387.45 5.80 -5.02%
ATOM 2024-04-15 07:00:436.77 5.80 -5.02%
ATOM 2024-04-15 10:00:466.04 6.00 -0.63%
ATOM 2024-04-15 11:00:405.92 5.89 -2.04%
ATOM 2024-04-15 12:00:425.93 5.92 -2.04%
ATOM 2024-04-15 13:00:456.00 5.96 -1.10%
ATOM 2024-04-15 14:00:435.96 5.94 -1.73%
ATOM 2024-04-15 15:00:455.98 5.94 -1.57%
ATOM 2024-04-15 16:00:396.24 5.87 -0.47%
ATOM 2024-04-15 17:00:416.24 5.87 -0.50%
ATOM 2024-04-15 20:00:370.00 0.00 -0.50%
2024-04-16
ATOM 2024-04-16 05:00:398.06 5.49 -0.50%
ATOM 2024-04-16 07:00:386.00 5.53 -0.50%
ATOM 2024-04-16 10:00:456.00 5.96 -0.83%
ATOM 2024-04-16 11:00:426.00 5.98 -0.50%
ATOM 2024-04-16 12:00:426.03 6.00 -0.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.