investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATNFW: 180 Life Sciences Corp. - Warrant

+ Life Sciences, Medicine



Clear duplicates of prices



2024-02-28

ATNFW 2024-02-28 09:00:550.01 0.01 0.00%
ATNFW 2024-02-28 21:01:340.00 0.00 0.00%
2024-02-29

ATNFW 2024-02-29 08:00:430.01 0.00 0.00%
ATNFW 2024-02-29 11:00:500.01 0.01 0.00%
ATNFW 2024-02-29 17:00:410.01 0.00 0.00%
ATNFW 2024-02-29 21:01:490.00 0.00 0.00%
2024-03-01

ATNFW 2024-03-01 08:00:470.00 0.01 0.00%
ATNFW 2024-03-01 10:00:440.00 0.00 0.00%
ATNFW 2024-03-01 11:00:470.01 0.01 0.00%
2024-03-04

ATNFW 2024-03-04 00:01:330.00 0.00 0.00%
ATNFW 2024-03-04 08:00:480.03 0.00 0.00%
ATNFW 2024-03-04 11:00:420.01 0.01 0.00%
ATNFW 2024-03-04 21:01:340.00 0.00 0.00%
2024-03-05

ATNFW 2024-03-05 11:00:430.01 0.01 0.00%
ATNFW 2024-03-05 21:01:210.00 0.00 0.00%
2024-03-06

ATNFW 2024-03-06 11:00:460.01 0.01 0.00%
ATNFW 2024-03-06 21:01:440.00 0.00 0.00%
ATNFW 2024-03-06 22:01:280.01 0.01 0.00%
2024-03-07

ATNFW 2024-03-07 09:00:550.03 0.00 0.00%
ATNFW 2024-03-07 11:00:450.01 0.01 0.00%
ATNFW 2024-03-07 21:01:280.00 0.00 0.00%
2024-03-08

ATNFW 2024-03-08 08:00:400.00 0.01 0.00%
ATNFW 2024-03-08 09:00:390.03 0.01 0.00%
ATNFW 2024-03-08 11:00:470.01 0.01 0.00%
ATNFW 2024-03-08 21:01:120.00 0.00 0.00%
ATNFW 2024-03-08 22:01:210.01 0.01 0.00%
2024-03-11

ATNFW 2024-03-11 00:02:020.00 0.00 0.00%
ATNFW 2024-03-11 07:00:440.01 0.00 0.00%
ATNFW 2024-03-11 10:00:530.01 0.01 0.00%
ATNFW 2024-03-11 20:00:420.00 0.00 0.00%
2024-03-12

ATNFW 2024-03-12 08:00:480.05 0.00 0.00%
ATNFW 2024-03-12 10:00:530.01 0.01 0.00%
ATNFW 2024-03-12 16:00:430.02 0.01 0.00%
ATNFW 2024-03-12 20:00:490.00 0.00 0.00%
2024-03-13

ATNFW 2024-03-13 10:00:520.01 0.01 0.00%
ATNFW 2024-03-13 20:00:490.00 0.00 0.00%
2024-03-14

ATNFW 2024-03-14 07:00:440.05 0.00 0.00%
ATNFW 2024-03-14 10:00:490.01 0.01 0.00%
ATNFW 2024-03-14 16:00:470.02 0.01 0.00%
ATNFW 2024-03-14 20:00:420.00 0.00 0.00%
2024-03-15

ATNFW 2024-03-15 08:00:450.03 0.00 0.00%
ATNFW 2024-03-15 10:00:480.01 0.01 100.00%
ATNFW 2024-03-15 17:00:500.03 0.01 100.00%
ATNFW 2024-03-15 20:00:470.00 0.00 100.00%
2024-03-18

ATNFW 2024-03-18 08:00:470.06 0.00 100.00%
ATNFW 2024-03-18 10:01:230.01 0.01 100.00%
ATNFW 2024-03-18 11:00:410.01 0.01 -100.00%
ATNFW 2024-03-18 16:00:490.02 0.01 0.00%
ATNFW 2024-03-18 20:00:430.00 0.00 0.00%
2024-03-19

ATNFW 2024-03-19 08:00:520.03 0.00 0.00%
ATNFW 2024-03-19 10:00:500.01 0.01 0.00%
ATNFW 2024-03-19 20:00:460.00 0.00 0.00%
2024-03-20

ATNFW 2024-03-20 07:00:420.01 0.00 0.00%
ATNFW 2024-03-20 10:00:550.01 0.01 0.00%
ATNFW 2024-03-20 18:00:440.02 0.01 0.00%
ATNFW 2024-03-20 20:00:440.00 0.00 0.00%
2024-03-21

ATNFW 2024-03-21 07:00:500.00 0.01 0.00%
ATNFW 2024-03-21 08:00:490.03 0.01 0.00%
ATNFW 2024-03-21 10:00:460.01 0.01 0.00%
ATNFW 2024-03-21 16:00:420.02 0.01 0.00%
ATNFW 2024-03-21 20:00:470.00 0.00 0.00%
2024-03-22

ATNFW 2024-03-22 07:00:440.05 0.00 0.00%
ATNFW 2024-03-22 10:00:550.01 0.01 0.00%
ATNFW 2024-03-22 16:00:420.02 0.01 0.00%
ATNFW 2024-03-22 20:00:490.00 0.00 0.00%
2024-03-25

ATNFW 2024-03-25 08:00:450.03 0.00 0.00%
ATNFW 2024-03-25 10:00:510.01 0.01 0.00%
ATNFW 2024-03-25 20:00:430.00 0.00 0.00%
2024-03-26

ATNFW 2024-03-26 07:00:490.00 0.01 0.00%
ATNFW 2024-03-26 08:00:400.07 0.01 0.00%
ATNFW 2024-03-26 10:00:570.01 0.01 0.00%
ATNFW 2024-03-26 20:00:270.00 0.00 0.00%
2024-03-27

ATNFW 2024-03-27 07:00:460.07 0.00 0.00%
ATNFW 2024-03-27 08:00:500.03 0.00 0.00%
ATNFW 2024-03-27 10:00:500.01 0.01 0.00%
ATNFW 2024-03-27 16:00:430.02 0.01 0.00%
ATNFW 2024-03-27 20:00:400.00 0.00 0.00%
2024-03-28

ATNFW 2024-03-28 07:00:470.02 0.01 0.00%
ATNFW 2024-03-28 10:00:430.01 0.01 0.00%
ATNFW 2024-03-28 18:00:410.02 0.01 0.00%
ATNFW 2024-03-28 20:00:390.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.