investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATNF: 180 Life Sciences Corp. - Common Stock

+ Medicine



Clear duplicates of prices



2024-02-27

ATNF 2024-02-27 21:01:140.21 0.20 0.00%
2024-02-28

ATNF 2024-02-28 07:30:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1690080/000121390024017724/0001213900-24-017724-index.htm
8-K - 180 Life Sciences Corp. (0001690080) (Filer)
ATNF 2024-02-28 10:00:473.80 3.70 -10.00%
ATNF 2024-02-28 11:00:433.70 3.45 -135.00%
ATNF 2024-02-28 12:00:423.49 3.30 -175.00%
ATNF 2024-02-28 13:00:413.42 3.30 -195.00%
ATNF 2024-02-28 14:00:433.28 3.17 -250.00%
ATNF 2024-02-28 15:00:423.19 3.01 -285.00%
ATNF 2024-02-28 16:00:413.20 3.03 -300.00%
ATNF 2024-02-28 17:00:473.79 3.08 1445.00%
ATNF 2024-02-28 18:00:433.46 3.08 -4.84%
ATNF 2024-02-28 19:00:443.46 3.08 -6.99%
ATNF 2024-02-28 21:01:340.00 0.00 -6.99%
2024-02-29

ATNF 2024-02-29 05:00:390.00 3.00 -6.99%
ATNF 2024-02-29 06:00:474.19 3.00 -6.99%
ATNF 2024-02-29 09:00:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1690080/000121390024018231/0001213900-24-018231-index.htm
8-K - 180 Life Sciences Corp. (0001690080) (Filer)
ATNF 2024-02-29 09:00:473.35 3.04 -6.99%
ATNF 2024-02-29 10:00:443.35 3.04 4.84%
ATNF 2024-02-29 11:00:503.44 3.13 -0.27%
ATNF 2024-02-29 12:00:513.49 3.36 6.72%
ATNF 2024-02-29 13:00:463.45 3.38 6.18%
ATNF 2024-02-29 14:00:443.43 3.36 7.26%
ATNF 2024-02-29 15:00:443.60 3.38 8.06%
ATNF 2024-02-29 16:00:543.43 3.39 6.45%
ATNF 2024-02-29 17:00:413.64 3.55 10.75%
ATNF 2024-02-29 18:00:403.64 3.55 15.24%
ATNF 2024-02-29 19:00:443.63 3.55 15.24%
ATNF 2024-02-29 20:00:383.63 3.55 12.70%
ATNF 2024-02-29 21:01:490.00 0.00 0.95%
2024-03-01

ATNF 2024-03-01 05:00:490.00 3.55 0.95%
ATNF 2024-03-01 06:00:454.14 3.55 0.95%
ATNF 2024-03-01 08:00:474.14 2.87 0.95%
ATNF 2024-03-01 09:00:494.14 3.26 -4.76%
ATNF 2024-03-01 10:00:443.64 3.26 -4.76%
ATNF 2024-03-01 11:00:473.38 3.29 -5.40%
ATNF 2024-03-01 12:00:463.46 3.26 -3.81%
ATNF 2024-03-01 13:00:503.40 3.27 -6.67%
ATNF 2024-03-01 14:00:483.34 3.28 -6.98%
ATNF 2024-03-01 15:00:513.34 3.21 -8.25%
ATNF 2024-03-01 16:00:473.36 3.26 -6.67%
ATNF 2024-03-01 17:00:493.48 3.12 -9.21%
ATNF 2024-03-01 17:30:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1690080/000121390024019036/0001213900-24-019036-index.htm
8-K - 180 Life Sciences Corp. (0001690080) (Filer)
ATNF 2024-03-01 18:00:493.48 3.12 -8.52%
2024-03-04

ATNF 2024-03-04 00:01:330.00 0.00 -8.52%
ATNF 2024-03-04 05:00:470.00 3.10 -8.52%
ATNF 2024-03-04 06:00:564.09 3.23 -8.52%
ATNF 2024-03-04 07:00:424.09 3.25 -8.52%
ATNF 2024-03-04 10:00:504.09 3.28 1.42%
ATNF 2024-03-04 11:00:423.42 3.23 0.00%
ATNF 2024-03-04 12:00:473.37 3.27 1.99%
ATNF 2024-03-04 13:00:473.37 3.25 0.85%
ATNF 2024-03-04 14:00:483.38 3.31 1.42%
ATNF 2024-03-04 15:00:473.57 3.36 5.40%
ATNF 2024-03-04 16:00:483.46 3.40 6.25%
ATNF 2024-03-04 17:00:473.46 3.27 3.69%
ATNF 2024-03-04 18:00:503.46 3.40 5.26%
ATNF 2024-03-04 20:00:433.46 3.10 5.26%
ATNF 2024-03-04 21:01:340.00 0.00 5.26%
2024-03-05

ATNF 2024-03-05 05:00:410.00 3.37 5.26%
ATNF 2024-03-05 06:00:443.99 3.29 5.26%
ATNF 2024-03-05 07:00:433.99 3.37 5.26%
ATNF 2024-03-05 09:00:463.74 3.37 5.26%
ATNF 2024-03-05 10:00:553.75 3.32 5.26%
ATNF 2024-03-05 11:00:433.55 3.51 5.88%
ATNF 2024-03-05 12:00:453.60 3.42 4.95%
ATNF 2024-03-05 13:00:453.96 3.70 15.17%
ATNF 2024-03-05 14:00:453.90 3.75 12.07%
ATNF 2024-03-05 15:00:473.90 3.72 11.15%
ATNF 2024-03-05 16:00:413.80 3.72 11.15%
ATNF 2024-03-05 17:00:413.89 3.55 11.46%
ATNF 2024-03-05 18:00:423.89 3.55 11.01%
ATNF 2024-03-05 19:00:443.89 3.72 15.77%
ATNF 2024-03-05 21:01:210.00 0.00 15.77%
2024-03-06

ATNF 2024-03-06 05:00:430.00 3.51 15.77%
ATNF 2024-03-06 06:00:504.27 3.43 15.77%
ATNF 2024-03-06 08:00:584.27 3.51 15.77%
ATNF 2024-03-06 10:00:454.27 3.51 2.38%
ATNF 2024-03-06 11:00:464.25 4.00 11.61%
ATNF 2024-03-06 12:00:484.02 3.77 2.68%
ATNF 2024-03-06 13:00:383.81 3.76 1.49%
ATNF 2024-03-06 14:01:123.96 3.80 2.68%
ATNF 2024-03-06 15:00:463.92 3.73 -0.89%
ATNF 2024-03-06 16:00:403.85 3.73 -0.89%
ATNF 2024-03-06 17:00:433.84 3.61 -2.38%
ATNF 2024-03-06 18:00:464.00 3.61 -2.13%
ATNF 2024-03-06 19:00:464.00 3.61 6.38%
ATNF 2024-03-06 20:00:454.00 3.75 6.38%
ATNF 2024-03-06 21:01:440.00 0.00 6.38%
ATNF 2024-03-06 22:01:284.00 3.75 6.38%
2024-03-07

ATNF 2024-03-07 05:00:414.70 3.00 6.38%
ATNF 2024-03-07 06:00:484.27 3.74 6.38%
ATNF 2024-03-07 07:00:414.15 3.74 6.38%
ATNF 2024-03-07 08:00:454.15 3.74 3.72%
ATNF 2024-03-07 09:00:553.89 3.74 3.72%
ATNF 2024-03-07 10:00:453.89 3.68 3.46%
ATNF 2024-03-07 11:00:454.06 3.75 5.59%
ATNF 2024-03-07 12:00:533.93 3.76 1.06%
ATNF 2024-03-07 13:00:464.29 4.04 9.31%
ATNF 2024-03-07 14:00:494.10 3.77 3.72%
ATNF 2024-03-07 15:00:504.34 4.14 10.11%
ATNF 2024-03-07 16:00:454.11 4.00 6.38%
ATNF 2024-03-07 17:00:474.23 4.00 10.37%
ATNF 2024-03-07 19:00:414.44 4.00 10.37%
ATNF 2024-03-07 20:00:484.44 4.00 10.11%
ATNF 2024-03-07 21:01:280.00 0.00 10.11%
2024-03-08

ATNF 2024-03-08 05:00:447.45 0.00 10.11%
ATNF 2024-03-08 06:00:464.41 3.80 10.11%
ATNF 2024-03-08 07:00:454.41 4.02 10.11%
ATNF 2024-03-08 08:00:404.41 4.02 -3.19%
ATNF 2024-03-08 09:00:394.41 4.02 -2.39%
ATNF 2024-03-08 10:00:485.40 4.09 -1.33%
ATNF 2024-03-08 11:00:474.00 3.91 -4.79%
ATNF 2024-03-08 12:00:444.00 3.85 -7.98%
ATNF 2024-03-08 13:00:454.07 3.85 -7.98%
ATNF 2024-03-08 14:00:423.89 3.73 -10.64%
ATNF 2024-03-08 15:00:443.85 3.75 -10.64%
ATNF 2024-03-08 16:00:533.90 3.61 -12.77%
ATNF 2024-03-08 17:00:514.04 3.51 -16.49%
ATNF 2024-03-08 17:49:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1690080/000121390024021093/0001213900-24-021093-index.htm
8-K - 180 Life Sciences Corp. (0001690080) (Filer)
ATNF 2024-03-08 18:00:453.89 3.53 -14.94%
ATNF 2024-03-08 19:00:463.89 3.60 -6.51%
ATNF 2024-03-08 20:00:413.81 3.60 -6.51%
ATNF 2024-03-08 21:01:120.00 0.00 -8.19%
ATNF 2024-03-08 22:01:213.81 3.60 -6.51%
2024-03-11

ATNF 2024-03-11 00:02:020.00 0.00 -8.19%
ATNF 2024-03-11 04:00:437.00 3.58 -8.19%
ATNF 2024-03-11 05:00:434.50 3.58 -8.19%
ATNF 2024-03-11 06:00:554.72 4.42 23.61%
ATNF 2024-03-11 07:00:443.97 3.73 6.99%
ATNF 2024-03-11 07:03:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1690080/000121390024021213/0001213900-24-021213-index.htm
8-K - 180 Life Sciences Corp. (0001690080) (Filer)
ATNF 2024-03-11 08:00:454.04 3.87 11.33%
ATNF 2024-03-11 09:00:484.16 4.10 13.73%
ATNF 2024-03-11 10:00:533.77 3.76 5.54%
ATNF 2024-03-11 11:00:453.74 3.59 2.17%
ATNF 2024-03-11 12:00:453.62 3.59 2.17%
ATNF 2024-03-11 13:00:513.76 3.74 5.30%
ATNF 2024-03-11 14:00:503.76 3.70 4.34%
ATNF 2024-03-11 15:00:433.68 3.57 3.61%
ATNF 2024-03-11 16:00:473.85 3.72 5.78%
ATNF 2024-03-11 17:00:373.90 3.70 5.10%
ATNF 2024-03-11 19:00:383.79 3.70 5.95%
ATNF 2024-03-11 20:00:420.00 0.00 4.53%
2024-03-12

ATNF 2024-03-12 04:00:484.70 3.57 4.53%
ATNF 2024-03-12 05:00:473.71 3.50 -6.23%
ATNF 2024-03-12 06:00:484.16 3.54 -6.52%
ATNF 2024-03-12 07:00:464.10 3.51 -2.55%
ATNF 2024-03-12 08:00:483.98 3.52 -2.55%
ATNF 2024-03-12 09:00:483.98 3.53 -2.55%
ATNF 2024-03-12 10:00:533.60 3.48 -8.22%
ATNF 2024-03-12 11:00:463.54 3.43 -6.52%
ATNF 2024-03-12 12:00:463.55 3.41 -6.52%
ATNF 2024-03-12 13:00:483.61 3.45 -6.52%
ATNF 2024-03-12 14:00:483.64 3.50 -5.38%
ATNF 2024-03-12 15:00:473.78 3.44 -0.57%
ATNF 2024-03-12 16:00:434.08 3.70 3.97%
ATNF 2024-03-12 17:00:433.90 3.55 -5.57%
ATNF 2024-03-12 18:00:443.89 3.50 -8.75%
ATNF 2024-03-12 19:00:503.90 3.40 -8.49%
ATNF 2024-03-12 20:00:490.00 0.00 -4.51%
2024-03-13

ATNF 2024-03-13 04:00:404.50 3.42 -4.51%
ATNF 2024-03-13 05:00:494.00 3.46 -14.85%
ATNF 2024-03-13 07:00:434.00 3.50 -14.32%
ATNF 2024-03-13 08:00:514.00 3.51 -13.79%
ATNF 2024-03-13 09:00:464.00 3.50 -14.06%
ATNF 2024-03-13 10:00:523.72 3.61 -9.81%
ATNF 2024-03-13 11:00:523.65 3.60 -9.28%
ATNF 2024-03-13 12:00:443.45 3.40 -15.92%
ATNF 2024-03-13 13:00:483.74 3.61 -8.49%
ATNF 2024-03-13 14:00:503.73 3.61 -10.88%
ATNF 2024-03-13 15:00:483.73 3.53 -11.14%
ATNF 2024-03-13 16:00:413.80 3.58 -11.67%
ATNF 2024-03-13 17:00:473.64 3.58 -10.95%
ATNF 2024-03-13 18:00:523.88 3.50 -10.95%
ATNF 2024-03-13 20:00:490.00 0.00 -2.99%
2024-03-14

ATNF 2024-03-14 04:00:494.19 0.00 -2.99%
ATNF 2024-03-14 05:00:473.96 3.58 1.00%
ATNF 2024-03-14 07:00:443.88 3.58 0.00%
ATNF 2024-03-14 08:00:463.94 3.35 0.00%
ATNF 2024-03-14 08:30:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1690080/000121390024022381/0001213900-24-022381-index.htm
8-K - 180 Life Sciences Corp. (0001690080) (Filer)
ATNF 2024-03-14 09:00:393.90 3.60 -0.75%
ATNF 2024-03-14 10:00:493.73 3.52 -1.49%
ATNF 2024-03-14 11:00:513.77 3.74 4.23%
ATNF 2024-03-14 12:00:453.72 3.60 1.99%
ATNF 2024-03-14 13:00:453.68 3.58 0.25%
ATNF 2024-03-14 14:00:463.63 3.50 0.00%
ATNF 2024-03-14 15:00:463.64 3.53 1.00%
ATNF 2024-03-14 16:00:473.66 3.57 0.50%
ATNF 2024-03-14 17:00:443.77 3.57 0.56%
ATNF 2024-03-14 18:00:423.77 3.54 0.56%
ATNF 2024-03-14 19:00:483.77 3.50 0.56%
ATNF 2024-03-14 20:00:420.00 0.00 0.56%
2024-03-15

ATNF 2024-03-15 04:00:573.99 0.00 0.56%
ATNF 2024-03-15 05:00:493.88 3.51 0.56%
ATNF 2024-03-15 06:00:433.74 3.51 0.56%
ATNF 2024-03-15 07:00:463.76 3.51 4.47%
ATNF 2024-03-15 08:00:453.75 3.51 3.63%
ATNF 2024-03-15 09:00:443.74 3.51 3.63%
ATNF 2024-03-15 10:00:483.61 3.51 -1.68%
ATNF 2024-03-15 11:00:473.58 3.42 -4.47%
ATNF 2024-03-15 12:00:433.59 3.45 -4.19%
ATNF 2024-03-15 13:00:473.60 3.45 0.00%
ATNF 2024-03-15 14:00:503.65 3.51 -2.23%
ATNF 2024-03-15 15:00:483.64 3.41 -3.91%
ATNF 2024-03-15 16:00:493.75 3.49 -2.23%
ATNF 2024-03-15 17:00:503.75 3.45 -2.22%
ATNF 2024-03-15 20:00:470.00 0.00 -4.17%
2024-03-18

ATNF 2024-03-18 04:00:484.15 0.00 -4.17%
ATNF 2024-03-18 05:00:454.15 3.33 -4.17%
ATNF 2024-03-18 08:00:473.50 3.40 -4.17%
ATNF 2024-03-18 09:00:403.50 3.41 -2.50%
ATNF 2024-03-18 10:01:233.48 3.31 -1.39%
ATNF 2024-03-18 11:00:413.48 3.37 -3.61%
ATNF 2024-03-18 12:00:503.54 3.45 -0.56%
ATNF 2024-03-18 13:00:423.52 3.43 0.28%
ATNF 2024-03-18 14:00:473.49 3.38 -1.94%
ATNF 2024-03-18 15:00:463.51 3.38 -3.06%
ATNF 2024-03-18 16:00:493.39 3.31 -4.72%
ATNF 2024-03-18 17:00:433.64 3.31 -4.86%
ATNF 2024-03-18 18:00:413.64 3.30 -2.57%
ATNF 2024-03-18 20:00:430.00 0.00 -2.57%
2024-03-19

ATNF 2024-03-19 05:00:413.93 3.38 -2.57%
ATNF 2024-03-19 06:00:483.63 3.23 -2.57%
ATNF 2024-03-19 08:00:523.79 3.23 -2.57%
ATNF 2024-03-19 09:00:453.79 3.28 -2.57%
ATNF 2024-03-19 10:00:503.36 3.23 0.00%
ATNF 2024-03-19 11:00:423.37 3.24 -2.86%
ATNF 2024-03-19 12:00:513.29 3.17 -2.29%
ATNF 2024-03-19 13:00:493.24 3.12 -3.43%
ATNF 2024-03-19 14:00:543.27 3.12 -4.57%
ATNF 2024-03-19 15:00:503.23 3.13 -6.00%
ATNF 2024-03-19 16:00:493.31 3.11 -7.14%
ATNF 2024-03-19 17:00:413.31 3.11 -7.51%
ATNF 2024-03-19 18:00:433.58 3.11 -0.60%
ATNF 2024-03-19 20:00:460.00 0.00 -0.60%
2024-03-20

ATNF 2024-03-20 05:00:463.92 3.13 -0.60%
ATNF 2024-03-20 06:00:533.90 3.13 -0.60%
ATNF 2024-03-20 07:00:423.69 3.13 -0.60%
ATNF 2024-03-20 09:00:423.64 3.13 5.11%
ATNF 2024-03-20 10:00:553.13 3.01 -2.10%
ATNF 2024-03-20 11:00:413.28 3.16 2.40%
ATNF 2024-03-20 12:00:493.25 3.16 2.10%
ATNF 2024-03-20 13:00:463.17 3.01 -0.30%
ATNF 2024-03-20 15:00:473.18 3.12 0.60%
ATNF 2024-03-20 16:00:553.47 3.09 2.70%
ATNF 2024-03-20 17:00:373.75 3.09 5.75%
ATNF 2024-03-20 20:00:440.00 0.00 5.75%
2024-03-21

ATNF 2024-03-21 05:00:493.74 3.03 5.75%
ATNF 2024-03-21 08:00:493.74 2.85 5.75%
ATNF 2024-03-21 09:00:423.74 2.93 5.75%
ATNF 2024-03-21 10:00:463.40 3.24 -0.96%
ATNF 2024-03-21 11:00:453.45 3.32 2.88%
ATNF 2024-03-21 12:00:553.45 3.34 1.60%
ATNF 2024-03-21 13:00:443.50 3.33 5.11%
ATNF 2024-03-21 14:00:423.49 3.36 6.07%
ATNF 2024-03-21 15:00:493.49 3.38 5.75%
ATNF 2024-03-21 16:00:423.77 3.38 5.43%
ATNF 2024-03-21 17:00:493.62 3.38 5.74%
ATNF 2024-03-21 19:00:443.50 3.34 5.74%
ATNF 2024-03-21 20:00:470.00 0.00 5.74%
2024-03-22

ATNF 2024-03-22 05:00:423.79 3.21 5.74%
ATNF 2024-03-22 06:00:463.68 3.21 5.74%
ATNF 2024-03-22 07:00:443.68 3.26 5.74%
ATNF 2024-03-22 10:00:553.35 3.17 -8.16%
ATNF 2024-03-22 11:00:472.80 2.68 -21.45%
ATNF 2024-03-22 12:00:502.71 2.64 -25.38%
ATNF 2024-03-22 13:00:472.80 2.73 -22.36%
ATNF 2024-03-22 14:00:422.79 2.73 -20.85%
ATNF 2024-03-22 15:00:492.80 2.79 -21.45%
ATNF 2024-03-22 16:00:422.85 2.62 -21.45%
ATNF 2024-03-22 17:00:422.91 2.62 -18.10%
ATNF 2024-03-22 19:00:462.91 2.61 -18.10%
ATNF 2024-03-22 20:00:490.00 0.00 -18.10%
ATNF 2024-03-22 21:27:46
10-K Sec report https://www.sec.gov/Archives/edgar/data/1690080/000121390024025262/0001213900-24-025262-index.htm
10-K - 180 Life Sciences Corp. (0001690080) (Filer)
2024-03-25

ATNF 2024-03-25 04:00:492.65 0.00 -18.10%
ATNF 2024-03-25 05:00:502.77 2.66 0.00%
ATNF 2024-03-25 06:00:552.77 2.63 0.00%
ATNF 2024-03-25 09:00:432.74 2.70 -1.72%
ATNF 2024-03-25 10:00:512.64 2.63 -4.02%
ATNF 2024-03-25 11:00:482.19 2.13 -17.82%
ATNF 2024-03-25 12:00:532.19 2.15 -17.82%
ATNF 2024-03-25 13:00:482.25 2.18 -16.95%
ATNF 2024-03-25 14:00:482.21 2.10 -17.53%
ATNF 2024-03-25 15:00:502.13 2.07 -20.11%
ATNF 2024-03-25 16:00:472.22 2.08 -18.68%
ATNF 2024-03-25 17:00:422.22 2.11 -23.47%
ATNF 2024-03-25 18:00:392.22 2.08 -23.47%
ATNF 2024-03-25 20:00:430.00 0.00 -22.74%
2024-03-26

ATNF 2024-03-26 05:00:422.40 2.03 -22.74%
ATNF 2024-03-26 07:00:492.36 2.03 -2.17%
ATNF 2024-03-26 08:00:402.15 1.90 -4.69%
ATNF 2024-03-26 09:00:411.99 1.90 -4.69%
ATNF 2024-03-26 10:00:572.17 2.08 -0.72%
ATNF 2024-03-26 11:00:432.08 2.00 -3.61%
ATNF 2024-03-26 12:00:491.94 1.86 -6.50%
ATNF 2024-03-26 13:00:431.94 1.87 -6.50%
ATNF 2024-03-26 14:00:522.00 1.93 -5.42%
ATNF 2024-03-26 15:00:382.00 1.96 -5.42%
ATNF 2024-03-26 16:00:442.00 1.94 -4.69%
ATNF 2024-03-26 17:00:372.00 1.94 -6.13%
ATNF 2024-03-26 20:00:270.00 0.00 -5.66%
2024-03-27

ATNF 2024-03-27 04:00:464.00 0.00 -5.66%
ATNF 2024-03-27 05:00:432.19 2.12 6.60%
ATNF 2024-03-27 06:00:472.04 1.86 -4.25%
ATNF 2024-03-27 07:00:462.03 1.88 -2.36%
ATNF 2024-03-27 08:00:502.03 1.85 -5.19%
ATNF 2024-03-27 09:00:442.02 1.81 -7.55%
ATNF 2024-03-27 10:00:501.93 1.82 -7.08%
ATNF 2024-03-27 11:00:441.86 1.81 -6.13%
ATNF 2024-03-27 12:00:571.93 1.82 -6.13%
ATNF 2024-03-27 13:00:471.98 1.94 0.00%
ATNF 2024-03-27 14:00:472.02 1.94 1.42%
ATNF 2024-03-27 15:00:401.96 1.92 -0.94%
ATNF 2024-03-27 16:00:432.04 1.99 2.36%
ATNF 2024-03-27 17:00:432.03 1.99 0.51%
ATNF 2024-03-27 18:00:412.04 1.99 0.51%
ATNF 2024-03-27 19:00:442.30 1.99 11.62%
ATNF 2024-03-27 20:00:400.00 0.00 11.62%
2024-03-28

ATNF 2024-03-28 04:00:492.04 0.00 11.62%
ATNF 2024-03-28 05:00:492.50 1.90 2.02%
ATNF 2024-03-28 06:00:452.31 2.01 2.02%
ATNF 2024-03-28 07:00:472.31 2.01 9.60%
ATNF 2024-03-28 08:00:472.24 2.01 3.54%
ATNF 2024-03-28 09:00:422.25 2.01 8.59%
ATNF 2024-03-28 10:00:432.07 1.95 -2.02%
ATNF 2024-03-28 11:00:502.08 2.02 1.52%
ATNF 2024-03-28 12:00:552.16 2.11 5.05%
ATNF 2024-03-28 13:00:422.46 2.29 18.18%
ATNF 2024-03-28 14:00:442.32 2.26 14.14%
ATNF 2024-03-28 15:00:412.34 2.31 16.67%
ATNF 2024-03-28 16:00:482.46 2.24 21.72%
ATNF 2024-03-28 17:00:392.46 2.24 16.42%
ATNF 2024-03-28 18:00:412.40 2.21 18.91%
ATNF 2024-03-28 19:00:492.40 2.21 15.42%
ATNF 2024-03-28 20:00:390.00 0.00 15.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.