$ATIF: ATIF Holdings Limited - Ordinary Shares
2024-02-27 ATIF 2024-02-27 21:01:14 0.00 0.00 -7.37% 2024-02-28 ATIF 2024-02-28 06:00:46 1.35 0.69 -7.37% ATIF 2024-02-28 08:00:41 1.35 0.70 -7.37% ATIF 2024-02-28 11:00:43 0.93 0.73 2.11% ATIF 2024-02-28 13:00:41 0.93 0.81 2.11% ATIF 2024-02-28 17:00:47 2.00 0.85 -1.05% ATIF 2024-02-28 18:00:43 1.35 0.85 -1.16% ATIF 2024-02-28 21:01:34 0.00 0.00 -1.16% 2024-02-29 ATIF 2024-02-29 06:00:47 1.35 0.34 -1.16% ATIF 2024-02-29 08:00:43 1.35 0.76 -1.16% ATIF 2024-02-29 10:00:44 0.00 0.76 -1.16% ATIF 2024-02-29 11:00:50 0.92 0.73 2.33% ATIF 2024-02-29 12:00:51 0.92 0.76 2.33% ATIF 2024-02-29 13:00:46 1.04 0.91 8.14% ATIF 2024-02-29 14:00:44 1.04 0.94 8.14% ATIF 2024-02-29 15:00:44 1.03 0.93 8.14% ATIF 2024-02-29 16:00:54 1.03 0.88 5.81% ATIF 2024-02-29 17:00:41 0.00 0.78 10.47% ATIF 2024-02-29 18:00:40 1.35 0.78 10.59% ATIF 2024-02-29 21:01:49 0.00 0.00 10.59% 2024-03-01 ATIF 2024-03-01 06:00:45 1.35 0.69 10.59% ATIF 2024-03-01 07:00:40 1.35 0.75 10.59% ATIF 2024-03-01 09:00:49 1.35 0.76 10.59% ATIF 2024-03-01 11:00:47 0.89 0.82 10.59% ATIF 2024-03-01 16:00:47 1.04 0.91 -5.88% ATIF 2024-03-01 17:00:49 2.00 0.83 -2.35% ATIF 2024-03-01 18:00:49 1.35 0.83 -2.13% 2024-03-04 ATIF 2024-03-04 00:01:33 0.00 0.00 -2.13% ATIF 2024-03-04 06:00:56 0.96 0.68 -2.13% ATIF 2024-03-04 08:00:48 0.96 0.70 -2.13% ATIF 2024-03-04 09:00:43 0.96 0.76 -2.13% ATIF 2024-03-04 11:00:42 0.93 0.84 -9.57% ATIF 2024-03-04 12:00:47 0.93 0.83 -9.57% ATIF 2024-03-04 17:00:47 0.89 0.80 -10.64% ATIF 2024-03-04 18:00:50 0.89 0.80 -10.87% ATIF 2024-03-04 21:01:34 0.00 0.00 -10.87% 2024-03-05 ATIF 2024-03-05 06:00:44 1.31 0.75 -10.87% ATIF 2024-03-05 07:00:43 1.31 0.70 -10.87% ATIF 2024-03-05 08:00:41 1.04 0.75 -10.87% ATIF 2024-03-05 11:00:43 0.98 0.78 0.00% ATIF 2024-03-05 12:00:45 0.98 0.82 0.00% ATIF 2024-03-05 13:00:45 0.98 0.77 0.00% ATIF 2024-03-05 17:00:41 0.96 0.80 6.52% ATIF 2024-03-05 18:00:42 0.96 0.80 7.32% ATIF 2024-03-05 21:01:21 0.00 0.00 7.32% 2024-03-06 ATIF 2024-03-06 06:00:50 1.35 0.75 7.32% ATIF 2024-03-06 07:00:48 1.35 0.67 7.32% ATIF 2024-03-06 08:00:58 1.04 0.76 7.32% ATIF 2024-03-06 11:00:46 1.00 0.77 7.32% ATIF 2024-03-06 12:00:48 1.00 0.79 7.32% ATIF 2024-03-06 14:01:12 0.93 0.79 7.32% ATIF 2024-03-06 15:00:46 0.97 0.79 7.32% ATIF 2024-03-06 17:00:43 0.96 0.83 12.20% ATIF 2024-03-06 18:00:46 0.96 0.83 11.36% ATIF 2024-03-06 20:00:45 0.96 0.85 11.36% ATIF 2024-03-06 21:01:44 0.00 0.00 11.36% ATIF 2024-03-06 22:01:28 0.96 0.85 11.36% 2024-03-07 ATIF 2024-03-07 06:00:48 1.35 0.82 11.36% ATIF 2024-03-07 08:00:45 1.00 0.82 11.36% ATIF 2024-03-07 11:00:45 0.99 0.82 -11.36% ATIF 2024-03-07 13:00:46 0.98 0.82 -11.36% ATIF 2024-03-07 14:00:49 0.99 0.81 -11.36% ATIF 2024-03-07 17:00:47 0.96 0.81 -10.23% ATIF 2024-03-07 18:00:41 0.96 0.81 -9.78% ATIF 2024-03-07 21:01:28 0.00 0.00 -9.78% 2024-03-08 ATIF 2024-03-08 06:00:46 1.32 0.75 -9.78% ATIF 2024-03-08 08:00:40 1.04 0.75 -9.78% ATIF 2024-03-08 10:00:48 0.00 0.66 -9.78% ATIF 2024-03-08 11:00:47 0.97 0.78 -2.17% ATIF 2024-03-08 17:00:51 0.96 0.80 -2.17% ATIF 2024-03-08 18:00:45 0.96 0.80 -2.41% ATIF 2024-03-08 21:01:12 0.00 0.00 -2.41% ATIF 2024-03-08 22:01:21 0.96 0.80 -2.41% 2024-03-11 ATIF 2024-03-11 00:02:02 0.00 0.00 -2.41% ATIF 2024-03-11 05:00:43 1.29 0.72 -2.41% ATIF 2024-03-11 07:00:44 1.04 0.72 -2.41% ATIF 2024-03-11 10:00:53 0.96 0.85 4.82% ATIF 2024-03-11 11:00:45 0.96 0.86 4.82% ATIF 2024-03-11 12:00:45 0.98 0.88 4.82% ATIF 2024-03-11 13:00:51 0.98 0.86 6.02% ATIF 2024-03-11 14:00:50 1.04 0.96 20.48% ATIF 2024-03-11 15:00:43 1.04 0.93 20.48% ATIF 2024-03-11 16:00:47 1.19 0.80 22.89% ATIF 2024-03-11 17:00:37 1.19 0.85 23.46% ATIF 2024-03-11 20:00:42 0.00 0.00 23.46% 2024-03-12 ATIF 2024-03-12 05:00:47 1.29 0.74 23.46% ATIF 2024-03-12 06:00:48 1.16 0.74 23.46% ATIF 2024-03-12 07:00:46 1.03 0.74 23.46% ATIF 2024-03-12 08:00:48 1.17 0.74 19.75% ATIF 2024-03-12 09:00:48 1.16 0.80 18.52% ATIF 2024-03-12 10:00:53 1.04 0.88 -13.58% ATIF 2024-03-12 11:00:46 1.03 0.87 -13.58% ATIF 2024-03-12 12:00:46 1.04 0.87 -13.58% ATIF 2024-03-12 16:00:43 1.10 0.91 -12.35% ATIF 2024-03-12 17:00:43 1.10 0.91 -9.90% ATIF 2024-03-12 18:00:44 0.95 0.81 -9.90% ATIF 2024-03-12 20:00:49 0.00 0.00 -19.80% 2024-03-13 ATIF 2024-03-13 05:00:49 1.25 0.81 -19.80% ATIF 2024-03-13 06:00:53 0.91 0.81 -19.80% ATIF 2024-03-13 07:00:43 0.98 0.80 -19.80% ATIF 2024-03-13 09:00:46 1.19 0.81 -0.99% ATIF 2024-03-13 10:00:52 1.04 0.92 -0.99% ATIF 2024-03-13 11:00:52 1.04 0.98 0.00% ATIF 2024-03-13 16:00:41 1.16 0.81 7.92% ATIF 2024-03-13 17:00:47 1.09 0.82 8.70% ATIF 2024-03-13 18:00:52 1.07 0.82 8.70% ATIF 2024-03-13 19:00:50 1.09 0.82 8.70% ATIF 2024-03-13 20:00:49 0.00 0.00 8.70% 2024-03-14 ATIF 2024-03-14 05:00:47 0.99 0.74 8.70% ATIF 2024-03-14 10:00:49 1.02 0.99 0.00% ATIF 2024-03-14 13:00:45 1.02 0.98 -1.09% ATIF 2024-03-14 15:00:46 1.02 0.97 3.26% ATIF 2024-03-14 16:00:47 1.10 0.81 3.26% ATIF 2024-03-14 17:00:44 1.10 0.81 3.03% ATIF 2024-03-14 18:00:42 1.10 0.97 3.03% ATIF 2024-03-14 20:00:42 0.00 0.00 3.03% 2024-03-15 ATIF 2024-03-15 05:00:49 1.18 0.74 3.03% ATIF 2024-03-15 06:00:43 1.18 0.81 3.03% ATIF 2024-03-15 10:00:48 1.13 0.97 10.10% ATIF 2024-03-15 13:00:47 1.09 0.97 10.10% ATIF 2024-03-15 16:00:49 1.10 0.81 15.15% ATIF 2024-03-15 17:00:50 1.10 0.91 14.71% ATIF 2024-03-15 20:00:47 0.00 0.00 14.71% 2024-03-18 ATIF 2024-03-18 05:00:45 1.65 0.45 14.71% ATIF 2024-03-18 08:00:47 0.00 0.00 14.71% ATIF 2024-03-18 10:01:23 1.10 1.02 -6.86% ATIF 2024-03-18 11:00:41 1.10 0.99 -6.86% ATIF 2024-03-18 14:00:47 1.13 0.99 -6.86% ATIF 2024-03-18 14:06:28 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1755058/000121390024023396/0001213900-24-023396-index.htm 10-Q - ATIF Holdings Ltd (0001755058) (Filer) ATIF 2024-03-18 16:00:49 1.09 0.81 3.92% ATIF 2024-03-18 17:00:43 1.09 0.81 3.57% ATIF 2024-03-18 20:00:43 0.00 0.00 3.57% 2024-03-19 ATIF 2024-03-19 05:00:41 1.18 0.74 3.57% ATIF 2024-03-19 10:00:50 1.13 0.99 -8.93% ATIF 2024-03-19 15:00:50 1.08 0.99 -8.93% ATIF 2024-03-19 16:00:49 1.10 0.81 -4.46% ATIF 2024-03-19 17:00:41 1.10 0.81 -4.59% ATIF 2024-03-19 20:00:46 0.00 0.00 -4.59% 2024-03-20 ATIF 2024-03-20 05:00:46 1.18 0.74 -4.59% ATIF 2024-03-20 10:00:55 1.13 0.99 4.59% ATIF 2024-03-20 16:00:55 1.09 0.71 4.59% ATIF 2024-03-20 17:00:37 1.09 0.81 5.05% ATIF 2024-03-20 20:00:44 0.00 0.00 5.05% 2024-03-21 ATIF 2024-03-21 05:00:49 1.18 0.74 5.05% ATIF 2024-03-21 10:00:46 1.13 0.99 -8.08% ATIF 2024-03-21 11:00:45 1.00 0.99 -8.08% ATIF 2024-03-21 12:00:55 1.00 0.99 -9.09% ATIF 2024-03-21 13:00:44 1.13 0.99 -8.08% ATIF 2024-03-21 16:00:42 1.09 0.71 6.06% ATIF 2024-03-21 17:00:49 1.09 0.81 5.56% ATIF 2024-03-21 20:00:47 0.00 0.00 5.56% 2024-03-22 ATIF 2024-03-22 05:00:42 1.18 0.74 5.56% ATIF 2024-03-22 10:00:55 1.03 0.99 -3.70% ATIF 2024-03-22 14:00:42 1.13 0.99 -4.63% ATIF 2024-03-22 16:00:42 1.09 0.76 -1.85% ATIF 2024-03-22 17:00:42 1.09 0.80 -1.85% ATIF 2024-03-22 18:00:51 1.09 0.91 -1.85% ATIF 2024-03-22 20:00:49 0.00 0.00 -1.85% 2024-03-25 ATIF 2024-03-25 05:00:50 1.18 0.73 -1.85% ATIF 2024-03-25 09:00:43 1.18 0.81 -1.85% ATIF 2024-03-25 10:00:51 1.05 0.99 2.78% ATIF 2024-03-25 14:00:48 1.05 0.99 1.85% ATIF 2024-03-25 16:00:47 1.29 0.99 -8.33% ATIF 2024-03-25 17:00:42 1.18 0.99 -8.82% ATIF 2024-03-25 20:00:43 0.00 0.00 -8.82% 2024-03-26 ATIF 2024-03-26 05:00:42 1.18 0.85 -8.82% ATIF 2024-03-26 10:00:57 1.13 0.99 -0.98% ATIF 2024-03-26 11:00:43 1.13 0.98 -1.96% ATIF 2024-03-26 16:00:44 1.09 0.80 8.82% ATIF 2024-03-26 17:00:37 1.09 0.80 9.00% ATIF 2024-03-26 20:00:27 0.00 0.00 9.00% 2024-03-27 ATIF 2024-03-27 05:00:43 1.18 0.66 9.00% ATIF 2024-03-27 06:00:47 1.18 0.67 9.00% ATIF 2024-03-27 07:00:46 1.15 0.76 9.00% ATIF 2024-03-27 08:00:50 1.09 0.90 9.00% ATIF 2024-03-27 09:00:44 1.09 0.93 9.00% ATIF 2024-03-27 10:00:50 1.09 0.98 -4.00% ATIF 2024-03-27 14:00:47 1.09 0.98 -10.00% ATIF 2024-03-27 15:00:40 1.09 0.97 -6.00% ATIF 2024-03-27 16:00:43 1.27 0.80 -11.00% ATIF 2024-03-27 17:00:43 1.15 0.86 -10.19% ATIF 2024-03-27 20:00:40 0.00 0.00 -10.19% 2024-03-28 ATIF 2024-03-28 05:00:49 1.18 0.75 -10.19% ATIF 2024-03-28 07:00:47 1.15 0.75 -10.19% ATIF 2024-03-28 10:00:43 1.10 0.98 0.00% ATIF 2024-03-28 12:00:55 1.05 0.98 0.00% ATIF 2024-03-28 13:00:42 1.05 0.97 0.00% ATIF 2024-03-28 16:00:48 1.06 0.78 -1.85% ATIF 2024-03-28 17:00:39 1.06 0.80 -2.04% ATIF 2024-03-28 20:00:39 0.00 0.00 -2.04%