investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASYS: Amtech Systems, Inc. - Common Stock

+ Semiconductor, Hardware, Medicine, Auto, Telecommunications , Mobile



Clear duplicates of prices



2024-03-25
ASYS 2024-03-25 20:00:390.00 0.00 3.31%
2024-03-26
ASYS 2024-03-26 05:00:425.67 4.85 3.31%
ASYS 2024-03-26 06:00:485.67 5.33 3.31%
ASYS 2024-03-26 10:00:525.45 5.29 0.00%
ASYS 2024-03-26 11:00:435.33 5.29 0.00%
ASYS 2024-03-26 12:00:485.32 5.27 0.19%
ASYS 2024-03-26 13:00:435.30 5.27 0.19%
ASYS 2024-03-26 14:00:485.32 5.27 -0.39%
ASYS 2024-03-26 15:00:385.31 5.27 -0.19%
ASYS 2024-03-26 16:00:405.31 5.00 -0.39%
ASYS 2024-03-26 17:00:375.31 5.00 -0.38%
ASYS 2024-03-26 20:00:260.00 0.00 -0.38%
2024-03-27
ASYS 2024-03-27 04:00:465.55 0.00 -0.38%
ASYS 2024-03-27 05:00:435.55 4.65 -0.38%
ASYS 2024-03-27 06:00:475.55 4.67 -0.38%
ASYS 2024-03-27 08:00:485.55 5.08 -0.38%
ASYS 2024-03-27 10:00:465.35 5.22 1.13%
ASYS 2024-03-27 11:00:445.34 5.14 0.75%
ASYS 2024-03-27 12:00:535.34 5.28 0.75%
ASYS 2024-03-27 13:00:475.34 5.14 0.75%
ASYS 2024-03-27 14:00:435.34 5.14 0.94%
ASYS 2024-03-27 15:00:405.35 5.14 1.13%
ASYS 2024-03-27 16:00:425.50 5.00 0.75%
ASYS 2024-03-27 17:00:435.50 5.00 0.76%
ASYS 2024-03-27 20:00:390.00 0.00 0.76%
2024-03-28
ASYS 2024-03-28 05:00:495.97 4.67 0.76%
ASYS 2024-03-28 06:00:455.55 4.67 0.76%
ASYS 2024-03-28 10:00:385.36 5.24 -0.38%
ASYS 2024-03-28 11:00:505.36 5.25 -0.95%
ASYS 2024-03-28 12:00:505.35 5.27 -0.57%
ASYS 2024-03-28 13:00:425.33 5.22 -0.57%
ASYS 2024-03-28 14:00:395.44 5.27 2.08%
ASYS 2024-03-28 15:00:415.44 5.26 2.08%
ASYS 2024-03-28 16:00:475.50 5.00 1.51%
ASYS 2024-03-28 17:00:395.50 5.00 1.50%
ASYS 2024-03-28 20:00:380.00 0.00 1.50%
2024-04-01
ASYS 2024-04-01 05:00:415.75 5.12 1.50%
ASYS 2024-04-01 07:00:465.50 5.12 1.50%
ASYS 2024-04-01 08:00:515.70 5.12 1.69%
ASYS 2024-04-01 09:00:465.70 5.08 1.69%
ASYS 2024-04-01 10:00:435.53 5.49 2.44%
ASYS 2024-04-01 11:00:445.54 5.42 1.50%
ASYS 2024-04-01 12:00:445.54 5.46 2.44%
ASYS 2024-04-01 13:00:465.54 5.49 2.44%
ASYS 2024-04-01 14:00:495.54 5.48 2.25%
ASYS 2024-04-01 15:00:415.52 5.43 1.69%
ASYS 2024-04-01 16:00:405.55 4.56 0.38%
ASYS 2024-04-01 17:00:415.55 5.33 0.37%
ASYS 2024-04-01 20:00:440.00 0.00 0.37%
2024-04-02
ASYS 2024-04-02 05:00:445.75 4.88 0.37%
ASYS 2024-04-02 10:00:465.51 5.35 -0.55%
ASYS 2024-04-02 11:00:435.49 5.35 -1.11%
ASYS 2024-04-02 12:00:455.49 5.35 1.11%
ASYS 2024-04-02 13:00:385.42 5.37 -0.92%
ASYS 2024-04-02 14:00:465.48 5.37 0.74%
ASYS 2024-04-02 15:00:425.52 5.42 1.48%
ASYS 2024-04-02 16:00:425.54 5.39 1.11%
ASYS 2024-04-02 17:00:465.54 5.39 1.10%
ASYS 2024-04-02 20:00:430.00 0.00 1.10%
2024-04-03
ASYS 2024-04-03 05:00:375.69 4.88 1.10%
ASYS 2024-04-03 10:00:475.52 5.35 -1.10%
ASYS 2024-04-03 11:00:505.51 5.44 -1.10%
ASYS 2024-04-03 12:00:505.50 5.44 -1.10%
ASYS 2024-04-03 13:00:415.51 5.44 -0.74%
ASYS 2024-04-03 14:00:395.49 5.44 -0.74%
ASYS 2024-04-03 15:00:415.46 5.35 -0.92%
ASYS 2024-04-03 16:00:485.50 5.30 -2.21%
ASYS 2024-04-03 17:00:405.50 5.30 -2.19%
ASYS 2024-04-03 20:00:430.00 0.00 -0.36%
2024-04-04
ASYS 2024-04-04 05:00:435.67 4.85 -0.36%
ASYS 2024-04-04 07:00:465.60 5.08 -0.36%
ASYS 2024-04-04 10:00:445.49 5.30 -0.91%
ASYS 2024-04-04 11:00:445.50 5.36 2.19%
ASYS 2024-04-04 12:00:475.40 5.36 0.55%
ASYS 2024-04-04 13:00:455.40 5.33 0.73%
ASYS 2024-04-04 14:00:455.38 5.33 0.36%
ASYS 2024-04-04 15:00:505.31 5.15 -1.28%
ASYS 2024-04-04 16:00:465.40 5.10 -3.10%
ASYS 2024-04-04 17:00:465.40 5.10 -3.17%
ASYS 2024-04-04 20:00:420.00 0.00 -3.17%
2024-04-05
ASYS 2024-04-05 05:00:425.97 4.67 -3.17%
ASYS 2024-04-05 10:00:485.31 5.14 -0.93%
ASYS 2024-04-05 11:00:445.24 5.19 0.74%
ASYS 2024-04-05 12:00:435.27 5.14 -0.37%
ASYS 2024-04-05 13:00:435.27 5.14 1.12%
ASYS 2024-04-05 14:00:485.23 5.14 -0.74%
ASYS 2024-04-05 15:00:425.18 5.14 -0.74%
ASYS 2024-04-05 16:00:525.40 5.10 0.37%
ASYS 2024-04-05 20:00:480.00 0.00 0.37%
2024-04-08
ASYS 2024-04-08 05:00:395.97 4.67 0.37%
ASYS 2024-04-08 07:00:455.97 5.23 0.37%
ASYS 2024-04-08 09:01:137.04 5.23 0.37%
ASYS 2024-04-08 10:00:425.32 5.25 2.05%
ASYS 2024-04-08 11:00:445.40 5.25 1.68%
ASYS 2024-04-08 12:00:515.40 5.26 2.05%
ASYS 2024-04-08 13:00:405.40 5.25 2.05%
ASYS 2024-04-08 14:00:525.40 5.25 2.42%
ASYS 2024-04-08 15:00:445.31 5.26 1.12%
ASYS 2024-04-08 16:00:435.70 4.84 -5.77%
ASYS 2024-04-08 17:00:435.53 4.84 -5.94%
ASYS 2024-04-08 20:00:430.00 0.00 -5.94%
2024-04-09
ASYS 2024-04-09 05:00:435.26 4.30 -5.94%
ASYS 2024-04-09 09:00:445.53 4.30 -5.94%
ASYS 2024-04-09 10:00:435.00 4.96 1.53%
ASYS 2024-04-09 11:00:445.00 4.96 1.72%
ASYS 2024-04-09 12:00:405.10 5.03 3.07%
ASYS 2024-04-09 13:00:435.10 4.96 3.07%
ASYS 2024-04-09 14:00:435.08 4.96 3.45%
ASYS 2024-04-09 15:00:515.08 5.00 1.72%
ASYS 2024-04-09 16:00:415.10 4.83 1.72%
ASYS 2024-04-09 17:00:415.10 4.83 1.83%
ASYS 2024-04-09 20:00:450.00 0.00 1.83%
2024-04-10
ASYS 2024-04-10 05:00:405.53 4.92 1.83%
ASYS 2024-04-10 06:00:485.53 4.30 1.83%
ASYS 2024-04-10 07:00:425.53 4.78 1.83%
ASYS 2024-04-10 10:00:475.04 4.90 -1.22%
ASYS 2024-04-10 11:00:434.95 4.86 -2.24%
ASYS 2024-04-10 12:00:404.90 4.81 -3.87%
ASYS 2024-04-10 13:00:454.91 4.87 -2.65%
ASYS 2024-04-10 14:00:425.03 4.87 -2.65%
ASYS 2024-04-10 15:00:444.92 4.90 -1.83%
ASYS 2024-04-10 16:00:434.99 4.80 -0.61%
ASYS 2024-04-10 17:00:385.53 4.80 -0.60%
ASYS 2024-04-10 20:00:450.00 0.00 -0.60%
2024-04-11
ASYS 2024-04-11 05:00:435.53 4.30 -0.60%
ASYS 2024-04-11 07:00:445.53 4.67 -0.60%
ASYS 2024-04-11 09:00:386.52 4.67 -0.60%
ASYS 2024-04-11 10:00:424.95 4.88 -1.00%
ASYS 2024-04-11 11:00:444.95 4.91 -1.80%
ASYS 2024-04-11 12:00:465.01 4.91 -0.60%
ASYS 2024-04-11 13:00:415.01 4.95 -0.40%
ASYS 2024-04-11 14:00:475.10 4.96 0.80%
ASYS 2024-04-11 15:00:445.04 4.98 1.20%
ASYS 2024-04-11 16:00:385.70 4.85 -0.20%
ASYS 2024-04-11 17:00:445.53 4.85 -0.20%
ASYS 2024-04-11 20:00:450.00 0.00 -0.20%
2024-04-12
ASYS 2024-04-12 05:00:405.53 4.30 -0.20%
ASYS 2024-04-12 07:00:405.53 4.87 -0.20%
ASYS 2024-04-12 10:00:525.23 4.97 0.20%
ASYS 2024-04-12 11:00:415.03 4.97 0.20%
ASYS 2024-04-12 12:00:385.00 4.97 0.20%
ASYS 2024-04-12 13:00:415.03 4.97 0.20%
ASYS 2024-04-12 14:00:404.97 4.87 -1.21%
ASYS 2024-04-12 15:00:414.93 4.90 -1.81%
ASYS 2024-04-12 16:00:414.91 4.75 -4.23%
ASYS 2024-04-12 20:00:410.00 0.00 -4.23%
2024-04-15
ASYS 2024-04-15 05:00:375.53 4.30 -4.23%
ASYS 2024-04-15 07:00:415.42 4.30 -4.23%
ASYS 2024-04-15 10:00:444.85 4.75 0.40%
ASYS 2024-04-15 11:00:384.90 4.83 1.81%
ASYS 2024-04-15 12:00:424.84 4.75 1.81%
ASYS 2024-04-15 15:00:444.89 4.80 2.22%
ASYS 2024-04-15 16:00:394.89 4.75 1.01%
ASYS 2024-04-15 17:00:394.89 4.75 1.05%
ASYS 2024-04-15 20:00:360.00 0.00 1.05%
2024-04-16
ASYS 2024-04-16 04:00:410.00 4.80 1.05%
ASYS 2024-04-16 05:00:385.53 4.80 1.05%
ASYS 2024-04-16 07:00:374.85 4.80 1.05%
ASYS 2024-04-16 10:00:414.90 4.80 0.63%
ASYS 2024-04-16 11:00:414.88 4.80 -1.05%
ASYS 2024-04-16 12:00:414.90 4.76 -0.63%
ASYS 2024-04-16 13:00:354.89 4.83 0.84%
ASYS 2024-04-16 14:00:414.88 4.85 1.05%
ASYS 2024-04-16 15:00:424.89 4.83 1.26%
ASYS 2024-04-16 16:00:414.95 4.73 0.84%
ASYS 2024-04-16 17:00:374.95 4.73 0.83%
ASYS 2024-04-16 20:00:400.00 0.00 0.83%
2024-04-17
ASYS 2024-04-17 05:00:415.53 4.30 0.83%
ASYS 2024-04-17 07:00:435.42 4.58 0.83%
ASYS 2024-04-17 09:00:365.45 4.58 0.83%
ASYS 2024-04-17 10:00:505.11 4.81 1.25%
ASYS 2024-04-17 11:00:384.99 4.81 1.25%
ASYS 2024-04-17 12:00:424.97 4.81 2.71%
ASYS 2024-04-17 13:00:414.85 4.80 2.71%
ASYS 2024-04-17 14:00:444.85 4.80 -0.83%
ASYS 2024-04-17 15:00:424.83 4.80 -0.83%
ASYS 2024-04-17 16:00:404.99 4.75 -1.88%
ASYS 2024-04-17 17:00:464.99 4.74 -1.86%
ASYS 2024-04-17 20:00:470.00 0.00 -1.86%
2024-04-18
ASYS 2024-04-18 05:00:365.53 4.30 -1.86%
ASYS 2024-04-18 07:00:445.05 4.72 -1.86%
ASYS 2024-04-18 10:00:434.79 4.75 0.83%
ASYS 2024-04-18 11:00:414.87 4.75 1.03%
ASYS 2024-04-18 12:00:424.87 4.80 2.48%
ASYS 2024-04-18 15:00:394.87 4.80 2.27%
ASYS 2024-04-18 16:00:404.99 4.74 2.69%
ASYS 2024-04-18 17:00:424.99 4.74 2.74%
ASYS 2024-04-18 20:00:410.00 0.00 2.74%
2024-04-19
ASYS 2024-04-19 05:00:405.53 4.30 2.74%
ASYS 2024-04-19 07:00:425.42 4.30 2.74%
ASYS 2024-04-19 08:00:435.29 4.30 2.74%
ASYS 2024-04-19 10:00:474.87 4.72 -0.42%
ASYS 2024-04-19 11:00:424.84 4.75 -0.84%
ASYS 2024-04-19 12:00:434.84 4.75 -1.26%
ASYS 2024-04-19 13:00:434.84 4.81 -1.05%
ASYS 2024-04-19 14:00:374.84 4.81 -0.84%
ASYS 2024-04-19 15:00:394.85 4.81 -0.84%
ASYS 2024-04-19 16:00:414.90 4.74 -2.74%
ASYS 2024-04-19 17:00:434.90 4.74 -2.66%
ASYS 2024-04-19 20:00:380.00 0.00 -2.66%
2024-04-22
ASYS 2024-04-22 07:00:395.31 4.68 -2.66%
ASYS 2024-04-22 09:00:395.50 4.68 -2.66%
ASYS 2024-04-22 10:00:434.84 4.75 0.61%
ASYS 2024-04-22 11:00:454.73 4.68 -1.02%
ASYS 2024-04-22 12:00:404.71 4.65 -1.43%
ASYS 2024-04-22 13:00:434.69 4.65 -1.43%
ASYS 2024-04-22 14:00:404.68 4.58 -2.46%
ASYS 2024-04-22 15:00:424.68 4.60 -2.87%
ASYS 2024-04-22 16:00:485.50 4.58 -2.05%
ASYS 2024-04-22 17:00:415.14 4.58 -2.11%
ASYS 2024-04-22 20:00:400.00 0.00 -2.11%
2024-04-23
ASYS 2024-04-23 04:00:405.50 0.00 -2.11%
ASYS 2024-04-23 05:00:335.31 4.12 -2.11%
ASYS 2024-04-23 07:00:425.31 4.34 -2.11%
ASYS 2024-04-23 10:00:464.72 4.60 -0.84%
ASYS 2024-04-23 11:00:394.66 4.61 0.21%
ASYS 2024-04-23 12:00:434.73 4.65 0.21%
ASYS 2024-04-23 13:00:374.73 4.67 0.21%
ASYS 2024-04-23 14:00:384.75 4.71 1.68%
ASYS 2024-04-23 15:00:454.78 4.74 2.53%
ASYS 2024-04-23 16:00:415.50 4.58 2.32%
ASYS 2024-04-23 17:00:355.31 4.58 2.37%
ASYS 2024-04-23 20:00:460.00 0.00 2.37%
2024-04-24
ASYS 2024-04-24 05:00:485.31 4.32 2.37%
ASYS 2024-04-24 07:00:455.31 4.58 2.37%
ASYS 2024-04-24 10:00:484.90 4.76 0.86%
ASYS 2024-04-24 11:00:514.90 4.80 2.58%
ASYS 2024-04-24 12:00:494.90 4.82 1.08%
ASYS 2024-04-24 13:00:484.86 4.80 1.29%
ASYS 2024-04-24 14:00:494.90 4.81 1.29%
ASYS 2024-04-24 16:00:464.90 4.79 2.37%
ASYS 2024-04-24 17:00:514.90 4.79 2.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.