investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASUR: Asure Software Inc - Common Stock

+ SaaS, Software, HR, Payroll/Tax



Clear duplicates of prices



2024-03-25
ASUR 2024-03-25 04:00:440.00 0.00 -2.74%
ASUR 2024-03-25 05:00:5010.58 7.46 -2.74%
ASUR 2024-03-25 07:00:458.79 6.86 -2.74%
ASUR 2024-03-25 10:00:508.22 8.17 0.60%
ASUR 2024-03-25 11:00:488.25 8.21 1.07%
ASUR 2024-03-25 12:00:488.19 8.18 0.36%
ASUR 2024-03-25 13:00:488.19 8.17 0.48%
ASUR 2024-03-25 14:00:478.25 8.23 1.07%
ASUR 2024-03-25 15:00:508.25 8.21 0.84%
ASUR 2024-03-25 16:00:428.14 8.06 -0.60%
ASUR 2024-03-25 17:00:428.14 7.00 -0.61%
ASUR 2024-03-25 18:00:388.79 7.00 -0.61%
ASUR 2024-03-25 20:00:390.00 0.00 -0.61%
2024-03-26
ASUR 2024-03-26 05:00:4210.58 4.49 -0.61%
ASUR 2024-03-26 07:00:499.60 6.86 -0.61%
ASUR 2024-03-26 10:00:528.02 7.92 -1.60%
ASUR 2024-03-26 11:00:437.97 7.93 -1.72%
ASUR 2024-03-26 12:00:487.91 7.87 -2.45%
ASUR 2024-03-26 13:00:437.88 7.83 -3.07%
ASUR 2024-03-26 14:00:487.95 7.93 -1.96%
ASUR 2024-03-26 15:00:387.89 7.86 -2.94%
ASUR 2024-03-26 16:00:409.31 7.51 -5.52%
ASUR 2024-03-26 17:00:339.03 7.50 -5.56%
ASUR 2024-03-26 20:00:260.00 0.00 -5.56%
2024-03-27
ASUR 2024-03-27 05:00:4110.62 4.46 -5.56%
ASUR 2024-03-27 06:00:4710.58 4.49 -5.56%
ASUR 2024-03-27 07:00:419.60 6.99 -5.56%
ASUR 2024-03-27 10:00:467.76 7.70 0.86%
ASUR 2024-03-27 11:00:437.82 7.80 1.98%
ASUR 2024-03-27 12:00:537.85 7.83 2.35%
ASUR 2024-03-27 13:00:467.85 7.83 2.47%
ASUR 2024-03-27 14:00:437.82 7.80 1.85%
ASUR 2024-03-27 15:00:397.84 7.82 2.22%
ASUR 2024-03-27 16:00:427.95 7.87 3.09%
ASUR 2024-03-27 17:00:427.95 7.87 3.01%
ASUR 2024-03-27 18:00:418.62 7.60 3.01%
ASUR 2024-03-27 20:00:390.00 0.00 3.01%
2024-03-28
ASUR 2024-03-28 05:00:4510.58 4.49 3.01%
ASUR 2024-03-28 07:00:468.76 6.86 3.01%
ASUR 2024-03-28 10:00:387.91 7.86 -0.52%
ASUR 2024-03-28 11:00:497.86 7.83 -0.78%
ASUR 2024-03-28 12:00:507.90 7.86 -0.52%
ASUR 2024-03-28 13:00:417.83 7.82 -1.05%
ASUR 2024-03-28 14:00:397.83 7.80 -1.18%
ASUR 2024-03-28 15:00:417.80 7.77 -1.44%
ASUR 2024-03-28 16:00:478.76 7.51 -1.57%
ASUR 2024-03-28 17:00:398.52 7.51 -1.52%
ASUR 2024-03-28 20:00:380.00 0.00 -1.52%
2024-04-01
ASUR 2024-04-01 05:00:4110.58 4.49 -1.52%
ASUR 2024-04-01 07:00:468.68 6.86 0.00%
ASUR 2024-04-01 08:00:518.68 7.78 0.00%
ASUR 2024-04-01 10:00:437.73 7.68 -1.01%
ASUR 2024-04-01 11:00:447.68 7.65 -1.65%
ASUR 2024-04-01 12:00:447.62 7.60 -2.15%
ASUR 2024-04-01 13:00:467.64 7.61 -2.03%
ASUR 2024-04-01 14:00:497.60 7.56 -2.78%
ASUR 2024-04-01 15:00:417.56 7.54 -2.91%
ASUR 2024-04-01 16:00:407.79 7.43 -3.04%
ASUR 2024-04-01 17:00:417.79 7.43 -3.08%
ASUR 2024-04-01 20:00:440.00 0.00 -3.08%
2024-04-02
ASUR 2024-04-02 05:00:4410.58 4.49 -3.08%
ASUR 2024-04-02 07:00:418.68 6.56 -3.08%
ASUR 2024-04-02 10:00:467.50 7.48 -0.64%
ASUR 2024-04-02 11:00:437.49 7.46 -1.03%
ASUR 2024-04-02 12:00:457.42 7.40 -1.80%
ASUR 2024-04-02 13:00:387.48 7.45 -0.90%
ASUR 2024-04-02 14:00:467.37 7.34 -2.31%
ASUR 2024-04-02 15:00:427.38 7.36 -2.19%
ASUR 2024-04-02 16:00:427.52 7.01 -1.67%
ASUR 2024-04-02 17:00:467.53 7.00 -1.72%
ASUR 2024-04-02 20:00:430.00 0.00 -1.72%
2024-04-03
ASUR 2024-04-03 05:00:3710.58 4.49 -1.72%
ASUR 2024-04-03 07:00:438.68 6.41 -1.72%
ASUR 2024-04-03 09:00:408.68 6.50 -1.72%
ASUR 2024-04-03 10:00:477.49 7.43 0.40%
ASUR 2024-04-03 11:00:507.42 7.40 0.00%
ASUR 2024-04-03 12:00:507.39 7.37 -0.27%
ASUR 2024-04-03 13:00:417.38 7.36 -0.53%
ASUR 2024-04-03 14:00:397.40 7.37 -0.53%
ASUR 2024-04-03 15:00:417.46 7.44 0.53%
ASUR 2024-04-03 16:00:487.51 7.30 0.40%
ASUR 2024-04-03 20:00:430.00 0.00 0.40%
2024-04-04
ASUR 2024-04-04 05:00:4310.58 4.49 0.40%
ASUR 2024-04-04 07:00:468.68 6.41 0.40%
ASUR 2024-04-04 08:00:428.68 6.75 0.40%
ASUR 2024-04-04 10:00:447.55 7.50 1.08%
ASUR 2024-04-04 11:00:447.57 7.55 1.62%
ASUR 2024-04-04 12:00:477.58 7.55 1.62%
ASUR 2024-04-04 13:00:457.58 7.56 1.75%
ASUR 2024-04-04 14:00:457.66 7.61 2.56%
ASUR 2024-04-04 15:00:507.49 7.48 0.54%
ASUR 2024-04-04 16:00:467.80 7.39 1.21%
ASUR 2024-04-04 17:00:467.80 7.38 1.21%
ASUR 2024-04-04 20:00:420.00 0.00 1.21%
2024-04-05
ASUR 2024-04-05 05:00:4210.58 4.49 1.21%
ASUR 2024-04-05 07:00:428.68 6.75 1.21%
ASUR 2024-04-05 10:00:487.56 7.48 -0.27%
ASUR 2024-04-05 11:00:447.50 7.48 -0.54%
ASUR 2024-04-05 12:00:437.55 7.52 0.00%
ASUR 2024-04-05 13:00:437.56 7.53 0.13%
ASUR 2024-04-05 14:00:487.55 7.52 0.13%
ASUR 2024-04-05 15:00:427.53 7.50 -0.13%
ASUR 2024-04-05 16:00:527.79 7.38 -0.27%
ASUR 2024-04-05 17:00:437.79 7.30 -0.27%
ASUR 2024-04-05 20:00:480.00 0.00 -0.27%
2024-04-08
ASUR 2024-04-08 05:00:3910.58 4.49 -0.27%
ASUR 2024-04-08 07:00:458.68 6.75 -0.27%
ASUR 2024-04-08 09:01:1310.24 5.32 -0.27%
ASUR 2024-04-08 10:00:427.57 7.48 0.27%
ASUR 2024-04-08 11:00:447.70 7.67 2.42%
ASUR 2024-04-08 12:00:517.63 7.61 1.34%
ASUR 2024-04-08 13:00:407.66 7.63 1.75%
ASUR 2024-04-08 14:00:527.65 7.63 1.75%
ASUR 2024-04-08 15:00:447.68 7.66 2.15%
ASUR 2024-04-08 16:00:437.99 7.40 3.36%
ASUR 2024-04-08 17:00:438.00 7.40 3.33%
ASUR 2024-04-08 20:00:430.00 0.00 3.33%
2024-04-09
ASUR 2024-04-09 05:00:4310.58 4.49 3.33%
ASUR 2024-04-09 07:00:528.68 6.86 3.33%
ASUR 2024-04-09 10:00:437.80 7.75 -0.13%
ASUR 2024-04-09 11:00:447.80 7.77 0.40%
ASUR 2024-04-09 12:00:407.82 7.80 0.67%
ASUR 2024-04-09 13:00:437.86 7.84 1.07%
ASUR 2024-04-09 14:00:437.92 7.89 1.86%
ASUR 2024-04-09 15:00:517.89 7.85 1.20%
ASUR 2024-04-09 16:00:417.98 7.90 2.40%
ASUR 2024-04-09 17:00:418.21 7.90 2.32%
ASUR 2024-04-09 18:00:488.21 7.50 0.26%
ASUR 2024-04-09 20:00:450.00 0.00 0.26%
2024-04-10
ASUR 2024-04-10 05:00:4010.58 4.49 0.26%
ASUR 2024-04-10 07:00:428.91 6.86 0.26%
ASUR 2024-04-10 08:00:528.91 7.50 0.26%
ASUR 2024-04-10 10:00:477.75 7.68 -2.71%
ASUR 2024-04-10 11:00:437.63 7.60 -4.25%
ASUR 2024-04-10 12:00:407.64 7.61 -4.25%
ASUR 2024-04-10 13:00:457.60 7.57 -4.64%
ASUR 2024-04-10 14:00:427.61 7.58 -4.38%
ASUR 2024-04-10 15:00:447.55 7.54 -5.15%
ASUR 2024-04-10 16:00:437.64 7.56 -4.25%
ASUR 2024-04-10 17:00:387.64 7.56 -4.16%
ASUR 2024-04-10 18:00:438.44 7.50 -4.16%
ASUR 2024-04-10 20:00:450.00 0.00 -4.16%
2024-04-11
ASUR 2024-04-11 05:00:4310.58 4.49 -4.16%
ASUR 2024-04-11 07:00:448.44 6.86 -4.16%
ASUR 2024-04-11 09:00:389.95 5.40 -4.16%
ASUR 2024-04-11 10:00:427.63 7.58 -0.13%
ASUR 2024-04-11 11:00:447.53 7.51 -1.13%
ASUR 2024-04-11 12:00:467.50 7.48 -1.51%
ASUR 2024-04-11 13:00:417.48 7.45 -1.76%
ASUR 2024-04-11 14:00:477.53 7.50 -1.13%
ASUR 2024-04-11 15:00:447.42 7.39 -2.64%
ASUR 2024-04-11 16:00:387.96 7.30 -2.14%
ASUR 2024-04-11 17:00:447.97 7.46 -2.23%
ASUR 2024-04-11 19:00:417.97 7.30 -2.23%
ASUR 2024-04-11 20:00:450.00 0.00 -2.23%
2024-04-12
ASUR 2024-04-12 05:00:4010.58 4.49 -2.23%
ASUR 2024-04-12 07:00:408.65 6.41 -2.23%
ASUR 2024-04-12 10:00:527.40 7.37 -0.79%
ASUR 2024-04-12 11:00:417.35 7.33 -1.31%
ASUR 2024-04-12 12:00:387.34 7.33 -1.31%
ASUR 2024-04-12 13:00:417.31 7.30 -1.84%
ASUR 2024-04-12 15:00:417.24 7.20 -2.89%
ASUR 2024-04-12 16:00:417.90 7.25 -1.84%
ASUR 2024-04-12 17:00:367.97 7.25 -1.88%
ASUR 2024-04-12 20:00:410.00 0.00 -1.88%
2024-04-15
ASUR 2024-04-15 05:00:3710.58 6.68 -1.88%
ASUR 2024-04-15 07:00:418.65 6.68 -1.88%
ASUR 2024-04-15 10:00:447.38 7.35 0.81%
ASUR 2024-04-15 11:00:387.32 7.29 0.00%
ASUR 2024-04-15 12:00:427.30 7.28 0.00%
ASUR 2024-04-15 13:00:437.26 7.22 -0.81%
ASUR 2024-04-15 14:00:417.23 7.21 -1.08%
ASUR 2024-04-15 15:00:447.18 7.16 -1.75%
ASUR 2024-04-15 16:00:397.71 7.12 -1.61%
ASUR 2024-04-15 17:00:397.97 7.00 -1.64%
ASUR 2024-04-15 20:00:360.00 0.00 -1.64%
2024-04-16
ASUR 2024-04-16 05:00:3810.58 4.49 -1.64%
ASUR 2024-04-16 07:00:378.65 6.00 -1.64%
ASUR 2024-04-16 10:00:417.23 7.17 0.14%
ASUR 2024-04-16 11:00:417.19 7.17 0.14%
ASUR 2024-04-16 12:00:417.20 7.17 -0.14%
ASUR 2024-04-16 13:00:357.21 7.20 0.27%
ASUR 2024-04-16 14:00:417.19 7.17 0.14%
ASUR 2024-04-16 15:00:427.16 7.15 -0.27%
ASUR 2024-04-16 16:00:417.71 6.57 -1.10%
ASUR 2024-04-16 17:00:377.97 6.56 -1.11%
ASUR 2024-04-16 20:00:400.00 0.00 -1.11%
2024-04-17
ASUR 2024-04-17 05:00:417.15 4.49 -1.11%
ASUR 2024-04-17 07:00:437.15 6.00 -1.11%
ASUR 2024-04-17 08:00:377.15 6.13 -1.11%
ASUR 2024-04-17 09:00:367.15 6.10 -1.11%
ASUR 2024-04-17 10:00:507.16 7.15 0.84%
ASUR 2024-04-17 11:00:387.15 7.13 0.70%
ASUR 2024-04-17 12:00:427.16 7.13 0.70%
ASUR 2024-04-17 13:00:417.10 7.09 -0.14%
ASUR 2024-04-17 14:00:447.11 7.09 -0.14%
ASUR 2024-04-17 15:00:427.08 7.06 -0.42%
ASUR 2024-04-17 16:00:407.96 7.00 -0.56%
ASUR 2024-04-17 17:00:468.44 7.00 -0.56%
ASUR 2024-04-17 20:00:470.00 0.00 -0.56%
2024-04-18
ASUR 2024-04-18 05:00:3610.58 4.49 -0.56%
ASUR 2024-04-18 07:00:448.65 6.50 -0.56%
ASUR 2024-04-18 08:00:427.31 6.50 -0.56%
ASUR 2024-04-18 10:00:437.05 7.02 -0.14%
ASUR 2024-04-18 11:00:417.11 7.09 0.56%
ASUR 2024-04-18 12:00:427.06 7.04 -0.14%
ASUR 2024-04-18 13:00:437.07 7.06 0.00%
ASUR 2024-04-18 14:00:407.04 7.02 -0.42%
ASUR 2024-04-18 15:00:396.96 6.94 -1.55%
ASUR 2024-04-18 16:00:407.96 6.57 -1.55%
ASUR 2024-04-18 17:00:427.97 6.56 -1.56%
ASUR 2024-04-18 20:00:410.00 0.00 -1.56%
2024-04-19
ASUR 2024-04-19 05:00:4010.58 4.49 -1.56%
ASUR 2024-04-19 07:00:428.65 6.00 -1.56%
ASUR 2024-04-19 09:00:418.65 6.99 1.98%
ASUR 2024-04-19 10:00:477.06 7.04 1.56%
ASUR 2024-04-19 11:00:426.96 6.94 0.00%
ASUR 2024-04-19 12:00:437.02 6.99 0.85%
ASUR 2024-04-19 13:00:436.99 6.96 0.28%
ASUR 2024-04-19 14:00:377.00 6.97 0.57%
ASUR 2024-04-19 15:00:396.98 6.96 0.28%
ASUR 2024-04-19 16:00:417.96 6.91 0.57%
ASUR 2024-04-19 17:00:437.97 6.90 0.58%
ASUR 2024-04-19 19:00:407.91 6.90 0.58%
ASUR 2024-04-19 20:00:380.00 0.00 0.58%
2024-04-22
ASUR 2024-04-22 07:00:398.65 6.00 0.58%
ASUR 2024-04-22 08:00:427.28 6.41 0.58%
ASUR 2024-04-22 09:00:397.28 5.04 0.58%
ASUR 2024-04-22 10:00:437.08 7.06 1.15%
ASUR 2024-04-22 11:00:457.07 7.05 1.15%
ASUR 2024-04-22 12:00:407.11 7.09 1.58%
ASUR 2024-04-22 13:00:437.03 7.01 0.58%
ASUR 2024-04-22 14:00:407.01 6.99 0.43%
ASUR 2024-04-22 15:00:426.96 6.95 -0.43%
ASUR 2024-04-22 16:00:487.96 6.61 -1.01%
ASUR 2024-04-22 17:00:417.84 6.00 -1.00%
ASUR 2024-04-22 18:00:427.97 6.00 -1.00%
ASUR 2024-04-22 19:00:427.97 6.34 -1.00%
ASUR 2024-04-22 20:00:400.00 0.00 -1.00%
2024-04-23
ASUR 2024-04-23 05:00:3310.58 6.22 -1.00%
ASUR 2024-04-23 07:00:428.65 6.22 -1.00%
ASUR 2024-04-23 09:00:367.28 6.22 -1.00%
ASUR 2024-04-23 10:00:467.15 7.09 2.86%
ASUR 2024-04-23 11:00:397.11 7.10 2.72%
ASUR 2024-04-23 12:00:437.16 7.14 3.29%
ASUR 2024-04-23 13:00:377.14 7.12 3.00%
ASUR 2024-04-23 14:00:387.13 7.12 3.00%
ASUR 2024-04-23 15:00:457.09 7.08 2.29%
ASUR 2024-04-23 16:00:417.06 7.00 1.57%
ASUR 2024-04-23 17:00:357.06 7.00 1.59%
ASUR 2024-04-23 18:00:388.23 7.00 1.59%
ASUR 2024-04-23 20:00:460.00 0.00 1.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.