investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASTC: Astrotech Corporation - Common Stock

+ Acquisitions/Investing



Clear duplicates of prices



2024-03-26
ASTC 2024-03-26 16:00:409.00 6.02 -1.05%
ASTC 2024-03-26 16:31:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1001907/000143774924009424/0001437749-24-009424-index.htm
8-K - ASTROTECH Corp (0001001907) (Filer)
ASTC 2024-03-26 17:00:339.00 7.00 -1.02%
ASTC 2024-03-26 18:00:269.00 7.00 1.69%
ASTC 2024-03-26 20:00:260.00 0.00 1.69%
2024-03-27
ASTC 2024-03-27 05:00:4110.02 3.49 1.69%
ASTC 2024-03-27 06:00:479.00 3.49 1.69%
ASTC 2024-03-27 07:00:419.00 7.00 1.69%
ASTC 2024-03-27 10:00:468.80 8.55 2.71%
ASTC 2024-03-27 13:00:468.95 8.55 1.02%
ASTC 2024-03-27 14:00:438.94 8.55 1.02%
ASTC 2024-03-27 16:00:429.00 5.02 0.56%
ASTC 2024-03-27 17:00:429.00 7.00 0.57%
ASTC 2024-03-27 20:00:390.00 0.00 0.57%
2024-03-28
ASTC 2024-03-28 05:00:459.98 3.55 0.57%
ASTC 2024-03-28 06:00:459.00 3.55 0.57%
ASTC 2024-03-28 07:00:469.00 7.00 0.57%
ASTC 2024-03-28 10:00:388.80 8.55 -1.03%
ASTC 2024-03-28 11:00:498.70 8.55 -1.03%
ASTC 2024-03-28 12:00:508.70 8.20 -4.02%
ASTC 2024-03-28 13:00:418.95 8.70 0.80%
ASTC 2024-03-28 14:00:398.90 8.70 0.23%
ASTC 2024-03-28 16:00:479.20 7.65 -0.92%
ASTC 2024-03-28 17:00:389.20 7.65 -0.90%
ASTC 2024-03-28 20:00:380.00 0.00 -0.90%
2024-04-01
ASTC 2024-04-01 05:00:4110.01 3.49 -0.90%
ASTC 2024-04-01 06:00:409.00 3.49 -0.90%
ASTC 2024-04-01 07:00:469.00 7.00 -10.82%
ASTC 2024-04-01 10:00:438.95 8.70 2.59%
ASTC 2024-04-01 12:00:448.95 8.70 1.13%
ASTC 2024-04-01 14:00:498.90 8.50 -0.23%
ASTC 2024-04-01 16:00:409.40 8.30 -2.82%
ASTC 2024-04-01 17:00:419.40 8.30 -2.87%
ASTC 2024-04-01 20:00:440.00 0.00 -2.87%
2024-04-02
ASTC 2024-04-02 05:00:4410.01 3.48 -2.87%
ASTC 2024-04-02 06:00:499.00 3.48 -2.87%
ASTC 2024-04-02 07:00:419.00 7.00 -2.87%
ASTC 2024-04-02 09:00:469.00 7.00 -4.59%
ASTC 2024-04-02 10:00:468.90 8.50 -1.26%
ASTC 2024-04-02 15:00:428.90 8.50 -0.23%
ASTC 2024-04-02 16:00:4210.00 6.97 0.34%
ASTC 2024-04-02 17:00:4610.00 7.00 0.34%
ASTC 2024-04-02 20:00:430.00 0.00 0.34%
2024-04-03
ASTC 2024-04-03 05:00:3710.01 3.46 0.34%
ASTC 2024-04-03 06:00:519.00 8.01 0.34%
ASTC 2024-04-03 10:00:478.66 8.55 -0.57%
ASTC 2024-04-03 11:00:508.65 8.55 -1.15%
ASTC 2024-04-03 12:00:508.62 8.55 -1.15%
ASTC 2024-04-03 13:00:418.62 8.41 -1.15%
ASTC 2024-04-03 14:00:399.10 8.41 5.17%
ASTC 2024-04-03 16:00:489.09 7.65 0.00%
ASTC 2024-04-03 20:00:430.00 0.00 0.00%
2024-04-04
ASTC 2024-04-04 05:00:4310.01 8.66 0.00%
ASTC 2024-04-04 10:00:449.48 9.13 9.25%
ASTC 2024-04-04 11:00:449.39 9.13 8.55%
ASTC 2024-04-04 12:00:479.65 9.20 10.75%
ASTC 2024-04-04 13:00:459.60 9.20 6.82%
ASTC 2024-04-04 16:00:469.59 8.42 8.32%
ASTC 2024-04-04 17:00:469.38 8.42 8.32%
ASTC 2024-04-04 18:00:459.38 8.42 8.44%
ASTC 2024-04-04 20:00:420.00 0.00 8.44%
2024-04-05
ASTC 2024-04-05 04:00:509.57 0.00 8.44%
ASTC 2024-04-05 05:00:429.57 3.83 8.44%
ASTC 2024-04-05 07:00:429.57 7.00 8.44%
ASTC 2024-04-05 10:00:489.65 8.76 -0.81%
ASTC 2024-04-05 11:00:449.65 8.76 0.35%
ASTC 2024-04-05 14:00:489.65 9.21 0.35%
ASTC 2024-04-05 15:00:429.55 9.21 -0.23%
ASTC 2024-04-05 16:00:529.79 9.21 -0.23%
ASTC 2024-04-05 18:00:439.79 8.42 -0.23%
ASTC 2024-04-05 20:00:480.00 0.00 -0.23%
2024-04-08
ASTC 2024-04-08 05:00:3910.60 3.82 -0.23%
ASTC 2024-04-08 07:00:4510.60 7.00 -0.23%
ASTC 2024-04-08 09:01:1312.50 7.06 -0.23%
ASTC 2024-04-08 10:00:429.60 9.11 0.12%
ASTC 2024-04-08 11:00:449.60 9.40 0.12%
ASTC 2024-04-08 12:00:519.92 9.40 2.89%
ASTC 2024-04-08 13:00:409.92 9.40 1.73%
ASTC 2024-04-08 14:00:529.89 9.50 2.89%
ASTC 2024-04-08 15:00:449.89 9.80 2.89%
ASTC 2024-04-08 16:00:4310.29 9.02 7.75%
ASTC 2024-04-08 17:00:4310.29 9.02 7.02%
ASTC 2024-04-08 20:00:430.00 0.00 7.02%
2024-04-09
ASTC 2024-04-09 05:00:4311.34 4.09 7.02%
ASTC 2024-04-09 07:00:5211.20 7.00 7.02%
ASTC 2024-04-09 10:00:4310.30 9.70 -4.29%
ASTC 2024-04-09 11:00:449.99 9.60 -5.45%
ASTC 2024-04-09 13:00:439.98 9.70 -5.45%
ASTC 2024-04-09 14:00:439.98 9.55 -5.45%
ASTC 2024-04-09 15:00:519.98 9.56 -5.45%
ASTC 2024-04-09 16:00:4110.25 6.02 -4.92%
ASTC 2024-04-09 17:00:4110.30 7.00 -4.60%
ASTC 2024-04-09 20:00:450.00 0.00 -4.60%
2024-04-10
ASTC 2024-04-10 05:00:4011.34 3.90 -4.60%
ASTC 2024-04-10 07:00:4211.20 8.75 -4.60%
ASTC 2024-04-10 10:00:479.60 9.10 -2.45%
ASTC 2024-04-10 11:00:439.78 9.31 -2.45%
ASTC 2024-04-10 12:00:409.78 9.37 -2.45%
ASTC 2024-04-10 16:00:439.78 9.37 -2.25%
ASTC 2024-04-10 17:00:389.78 9.37 -2.36%
ASTC 2024-04-10 20:00:450.00 0.00 -2.36%
2024-04-11
ASTC 2024-04-11 05:00:4311.34 3.88 -2.36%
ASTC 2024-04-11 07:00:4411.20 9.01 -2.36%
ASTC 2024-04-11 09:00:3813.20 9.01 -2.36%
ASTC 2024-04-11 10:00:429.65 9.01 -1.95%
ASTC 2024-04-11 11:00:449.65 9.26 -4.41%
ASTC 2024-04-11 12:00:469.82 9.30 0.10%
ASTC 2024-04-11 13:00:419.82 9.30 -1.44%
ASTC 2024-04-11 15:00:449.82 9.45 -1.44%
ASTC 2024-04-11 16:00:3810.00 9.01 2.56%
ASTC 2024-04-11 17:00:4410.00 9.01 2.58%
ASTC 2024-04-11 20:00:450.00 0.00 2.58%
2024-04-12
ASTC 2024-04-12 05:00:4011.34 3.92 2.58%
ASTC 2024-04-12 07:00:4011.20 8.75 2.58%
ASTC 2024-04-12 09:00:3611.20 9.92 2.58%
ASTC 2024-04-12 10:00:529.82 9.40 -1.55%
ASTC 2024-04-12 12:00:389.82 9.40 -3.92%
ASTC 2024-04-12 13:00:419.80 9.40 -2.06%
ASTC 2024-04-12 16:00:419.88 8.94 0.31%
ASTC 2024-04-12 20:00:410.00 0.00 0.31%
2024-04-15
ASTC 2024-04-15 05:00:3711.34 8.18 0.31%
ASTC 2024-04-15 07:00:4111.20 8.18 0.31%
ASTC 2024-04-15 10:00:449.80 9.15 -0.10%
ASTC 2024-04-15 11:00:389.80 9.17 -0.10%
ASTC 2024-04-15 12:00:429.80 9.31 -0.10%
ASTC 2024-04-15 14:00:419.80 9.17 -0.10%
ASTC 2024-04-15 15:00:449.80 9.17 -1.53%
ASTC 2024-04-15 16:00:3910.00 8.62 1.02%
ASTC 2024-04-15 17:00:3910.00 8.62 0.10%
ASTC 2024-04-15 20:00:360.00 0.00 0.10%
2024-04-16
ASTC 2024-04-16 05:00:3811.34 8.18 0.10%
ASTC 2024-04-16 07:00:3711.20 8.18 0.10%
ASTC 2024-04-16 10:00:419.81 9.69 -0.93%
ASTC 2024-04-16 11:00:419.74 9.30 0.31%
ASTC 2024-04-16 12:00:419.74 9.30 -3.00%
ASTC 2024-04-16 13:00:359.74 9.30 -2.79%
ASTC 2024-04-16 14:00:419.74 9.50 -2.79%
ASTC 2024-04-16 16:00:419.74 8.06 -1.96%
ASTC 2024-04-16 17:00:379.74 8.18 -1.94%
ASTC 2024-04-16 20:00:400.00 0.00 -1.94%
2024-04-17
ASTC 2024-04-17 05:00:4111.34 8.18 -1.94%
ASTC 2024-04-17 07:00:4311.20 9.57 -1.94%
ASTC 2024-04-17 09:00:3611.24 9.57 -1.94%
ASTC 2024-04-17 10:00:509.74 9.57 2.45%
ASTC 2024-04-17 11:00:389.74 9.30 2.45%
ASTC 2024-04-17 14:00:449.54 9.30 2.45%
ASTC 2024-04-17 15:00:429.54 9.02 -4.50%
ASTC 2024-04-17 16:00:409.72 8.94 -3.89%
ASTC 2024-04-17 17:00:469.72 8.94 -4.00%
ASTC 2024-04-17 20:00:470.00 0.00 -4.00%
2024-04-18
ASTC 2024-04-18 05:00:3611.34 8.18 -4.00%
ASTC 2024-04-18 07:00:4411.20 8.18 -4.00%
ASTC 2024-04-18 10:00:439.74 8.76 -1.58%
ASTC 2024-04-18 11:00:419.74 8.94 -1.58%
ASTC 2024-04-18 12:00:429.74 8.76 -1.58%
ASTC 2024-04-18 13:00:439.74 8.69 -1.58%
ASTC 2024-04-18 14:00:409.73 8.82 -1.58%
ASTC 2024-04-18 15:00:399.73 9.06 -1.58%
ASTC 2024-04-18 16:00:4010.00 8.06 1.26%
ASTC 2024-04-18 17:00:429.73 8.18 1.28%
ASTC 2024-04-18 20:00:410.00 0.00 1.28%
2024-04-19
ASTC 2024-04-19 05:00:4011.34 8.18 1.28%
ASTC 2024-04-19 07:00:4211.20 8.18 1.28%
ASTC 2024-04-19 10:00:479.74 8.95 1.28%
ASTC 2024-04-19 11:00:429.74 9.03 1.28%
ASTC 2024-04-19 12:00:439.73 9.48 1.28%
ASTC 2024-04-19 15:00:399.70 9.09 1.28%
ASTC 2024-04-19 16:00:419.72 8.06 1.28%
ASTC 2024-04-19 17:00:439.72 8.18 1.24%
ASTC 2024-04-19 20:00:380.00 0.00 1.24%
2024-04-22
ASTC 2024-04-22 07:00:3911.20 8.18 1.24%
ASTC 2024-04-22 09:00:3913.20 8.06 1.24%
ASTC 2024-04-22 10:00:439.74 8.80 0.62%
ASTC 2024-04-22 11:00:459.60 8.76 0.62%
ASTC 2024-04-22 12:00:409.60 9.03 -1.35%
ASTC 2024-04-22 13:00:439.50 9.03 -1.35%
ASTC 2024-04-22 14:00:409.45 9.03 -1.35%
ASTC 2024-04-22 15:00:429.50 9.03 -2.38%
ASTC 2024-04-22 16:00:4810.30 8.94 0.52%
ASTC 2024-04-22 20:00:400.00 0.00 0.52%
2024-04-23
ASTC 2024-04-23 05:00:3311.34 8.18 0.52%
ASTC 2024-04-23 07:00:4211.20 8.18 0.52%
ASTC 2024-04-23 10:00:469.42 9.09 0.93%
ASTC 2024-04-23 12:00:439.42 9.01 0.93%
ASTC 2024-04-23 13:00:379.31 9.01 0.93%
ASTC 2024-04-23 14:00:389.31 8.95 0.93%
ASTC 2024-04-23 15:00:459.42 8.95 0.93%
ASTC 2024-04-23 16:00:4110.18 8.94 -0.10%
ASTC 2024-04-23 17:00:3510.18 8.94 -0.11%
ASTC 2024-04-23 20:00:460.00 0.00 -0.11%
2024-04-24
ASTC 2024-04-24 05:00:4811.34 8.18 -0.11%
ASTC 2024-04-24 07:00:4511.20 8.18 -0.11%
ASTC 2024-04-24 10:00:489.50 8.96 1.42%
ASTC 2024-04-24 11:00:519.43 9.05 1.42%
ASTC 2024-04-24 15:00:469.43 8.94 1.42%
ASTC 2024-04-24 16:00:4610.18 8.94 -2.40%
ASTC 2024-04-24 17:00:5110.18 8.94 -2.38%
ASTC 2024-04-24 20:00:490.00 0.00 -2.38%
2024-04-25
ASTC 2024-04-25 05:00:5011.34 8.18 -2.38%
ASTC 2024-04-25 07:00:5211.20 8.18 -2.38%
ASTC 2024-04-25 10:00:499.50 9.40 0.22%
ASTC 2024-04-25 11:00:509.40 9.15 2.70%
ASTC 2024-04-25 13:00:469.40 9.15 0.11%
ASTC 2024-04-25 15:00:539.40 9.15 2.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.