2024-03-26
|
| ASRV | 2024-03-26 04:00:43 | | 0.00 | 0.00 | -1.10% |
| ASRV | 2024-03-26 05:00:38 | | 4.21 | 2.11 | -1.10% |
| ASRV | 2024-03-26 07:00:48 | | 3.24 | 2.25 | -1.10% |
| ASRV | 2024-03-26 08:00:39 | | 3.24 | 2.27 | -1.10% |
| ASRV | 2024-03-26 10:00:52 | | 2.75 | 2.66 | -1.10% |
| ASRV | 2024-03-26 14:00:48 | | 2.81 | 2.70 | 1.83% |
| ASRV | 2024-03-26 15:00:38 | | 2.79 | 2.71 | 1.83% |
| ASRV | 2024-03-26 16:00:40 | | 2.99 | 2.41 | 1.83% |
| ASRV | 2024-03-26 17:00:33 | | 2.99 | 2.41 | 1.85% |
| ASRV | 2024-03-26 20:00:26 | | 0.00 | 0.00 | 1.85% |
2024-03-27
|
| ASRV | 2024-03-27 05:00:41 | | 4.22 | 2.10 | 1.85% |
| ASRV | 2024-03-27 06:00:47 | | 4.21 | 2.75 | 1.85% |
| ASRV | 2024-03-27 07:00:41 | | 2.89 | 2.75 | 1.85% |
| ASRV | 2024-03-27 10:00:46 | | 2.82 | 2.75 | 0.00% |
| ASRV | 2024-03-27 12:00:53 | | 2.85 | 2.76 | 0.00% |
| ASRV | 2024-03-27 13:00:46 | | 2.79 | 2.67 | 0.00% |
| ASRV | 2024-03-27 14:00:43 | | 2.80 | 2.68 | 0.00% |
| ASRV | 2024-03-27 15:00:39 | | 2.76 | 2.67 | 0.00% |
| ASRV | 2024-03-27 16:00:42 | | 2.89 | 2.41 | -1.48% |
| ASRV | 2024-03-27 17:00:42 | | 2.89 | 2.41 | -1.45% |
| ASRV | 2024-03-27 17:19:39
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/707605/000155837024004100/0001558370-24-004100-index.htm
10-K - AMERISERV FINANCIAL INC /PA/ (0000707605) (Filer) |
| ASRV | 2024-03-27 20:00:39 | | 0.00 | 0.00 | -1.45% |
2024-03-28
|
| ASRV | 2024-03-28 05:00:45 | | 4.21 | 2.11 | -1.45% |
| ASRV | 2024-03-28 07:00:46 | | 2.89 | 2.25 | -1.45% |
| ASRV | 2024-03-28 08:00:43 | | 2.89 | 2.71 | -1.45% |
| ASRV | 2024-03-28 10:00:38 | | 2.84 | 2.59 | 0.00% |
| ASRV | 2024-03-28 11:00:49 | | 2.84 | 2.71 | 0.00% |
| ASRV | 2024-03-28 13:00:41 | | 2.77 | 2.70 | 0.36% |
| ASRV | 2024-03-28 14:00:39 | | 2.77 | 2.59 | 1.82% |
| ASRV | 2024-03-28 15:00:41 | | 2.77 | 2.68 | -1.09% |
| ASRV | 2024-03-28 16:00:47 | | 2.89 | 2.46 | -4.00% |
| ASRV | 2024-03-28 17:00:38 | | 2.89 | 2.46 | -4.06% |
| ASRV | 2024-03-28 20:00:38 | | 0.00 | 0.00 | -4.06% |
2024-04-01
|
| ASRV | 2024-04-01 05:00:41 | | 4.15 | 2.11 | -4.06% |
| ASRV | 2024-04-01 07:00:46 | | 3.24 | 2.25 | -4.06% |
| ASRV | 2024-04-01 10:00:43 | | 2.74 | 2.61 | 0.37% |
| ASRV | 2024-04-01 11:00:44 | | 2.68 | 2.52 | -2.95% |
| ASRV | 2024-04-01 12:00:44 | | 2.65 | 2.52 | -2.95% |
| ASRV | 2024-04-01 13:00:46 | | 2.65 | 2.54 | -2.95% |
| ASRV | 2024-04-01 14:00:49 | | 2.46 | 2.41 | -4.80% |
| ASRV | 2024-04-01 15:00:41 | | 2.45 | 2.43 | -5.90% |
| ASRV | 2024-04-01 16:00:40 | | 2.53 | 2.30 | -9.96% |
| ASRV | 2024-04-01 17:00:41 | | 2.53 | 2.30 | -10.38% |
| ASRV | 2024-04-01 20:00:44 | | 0.00 | 0.00 | -10.38% |
2024-04-02
|
| ASRV | 2024-04-02 05:00:44 | | 3.72 | 2.06 | -10.38% |
| ASRV | 2024-04-02 07:00:41 | | 2.74 | 2.06 | -10.38% |
| ASRV | 2024-04-02 08:00:38 | | 2.74 | 2.14 | -10.38% |
| ASRV | 2024-04-02 09:00:46 | | 2.74 | 2.06 | -10.38% |
| ASRV | 2024-04-02 10:00:46 | | 2.39 | 2.27 | -2.31% |
| ASRV | 2024-04-02 11:00:43 | | 2.35 | 2.28 | -2.31% |
| ASRV | 2024-04-02 13:00:38 | | 2.35 | 2.30 | -1.15% |
| ASRV | 2024-04-02 14:00:46 | | 2.41 | 2.35 | 0.77% |
| ASRV | 2024-04-02 15:00:42 | | 2.41 | 2.35 | 1.92% |
| ASRV | 2024-04-02 16:00:42 | | 2.53 | 2.30 | 2.31% |
| ASRV | 2024-04-02 17:00:46 | | 2.53 | 2.30 | 2.58% |
| ASRV | 2024-04-02 18:00:41 | | 2.53 | 2.27 | 2.58% |
| ASRV | 2024-04-02 20:00:43 | | 0.00 | 0.00 | 2.58% |
2024-04-03
|
| ASRV | 2024-04-03 05:00:37 | | 3.82 | 2.08 | 2.58% |
| ASRV | 2024-04-03 07:00:43 | | 2.74 | 2.08 | 2.58% |
| ASRV | 2024-04-03 10:00:47 | | 2.50 | 2.45 | 2.15% |
| ASRV | 2024-04-03 11:00:50 | | 2.50 | 2.47 | 4.72% |
| ASRV | 2024-04-03 12:00:50 | | 2.50 | 2.45 | 4.72% |
| ASRV | 2024-04-03 14:00:39 | | 2.52 | 2.45 | 4.72% |
| ASRV | 2024-04-03 15:00:41 | | 2.52 | 2.49 | 4.72% |
| ASRV | 2024-04-03 16:00:48 | | 2.59 | 2.45 | 4.29% |
| ASRV | 2024-04-03 17:00:40 | | 2.59 | 2.45 | 4.18% |
| ASRV | 2024-04-03 18:00:46 | | 2.59 | 2.39 | 4.18% |
| ASRV | 2024-04-03 20:00:43 | | 0.00 | 0.00 | 4.18% |
2024-04-04
|
| ASRV | 2024-04-04 05:00:43 | | 3.98 | 2.08 | 4.18% |
| ASRV | 2024-04-04 06:00:41 | | 3.98 | 2.26 | 4.18% |
| ASRV | 2024-04-04 07:00:46 | | 2.81 | 2.26 | 4.18% |
| ASRV | 2024-04-04 10:00:44 | | 2.58 | 2.49 | 0.00% |
| ASRV | 2024-04-04 12:00:47 | | 2.58 | 2.50 | 3.35% |
| ASRV | 2024-04-04 13:00:45 | | 2.56 | 2.49 | 0.00% |
| ASRV | 2024-04-04 16:00:46 | | 2.56 | 2.36 | 1.67% |
| ASRV | 2024-04-04 17:00:46 | | 2.56 | 2.36 | 1.61% |
| ASRV | 2024-04-04 20:00:42 | | 0.00 | 0.00 | 1.61% |
2024-04-05
|
| ASRV | 2024-04-05 05:00:42 | | 4.04 | 2.08 | 1.61% |
| ASRV | 2024-04-05 07:00:42 | | 2.77 | 2.53 | 1.61% |
| ASRV | 2024-04-05 09:00:42 | | 2.77 | 2.50 | 1.61% |
| ASRV | 2024-04-05 10:00:48 | | 2.56 | 2.50 | 0.00% |
| ASRV | 2024-04-05 11:00:44 | | 2.56 | 2.50 | -1.20% |
| ASRV | 2024-04-05 12:00:43 | | 2.51 | 2.41 | -4.42% |
| ASRV | 2024-04-05 13:00:43 | | 2.48 | 2.40 | -4.82% |
| ASRV | 2024-04-05 16:00:52 | | 2.57 | 2.38 | -2.01% |
| ASRV | 2024-04-05 18:00:43 | | 2.57 | 2.36 | -2.01% |
| ASRV | 2024-04-05 20:00:48 | | 0.00 | 0.00 | -2.01% |
2024-04-08
|
| ASRV | 2024-04-08 05:00:39 | | 3.96 | 2.08 | -2.01% |
| ASRV | 2024-04-08 07:00:45 | | 2.78 | 2.16 | -2.01% |
| ASRV | 2024-04-08 09:01:13 | | 2.89 | 2.16 | -2.01% |
| ASRV | 2024-04-08 10:00:42 | | 2.55 | 2.45 | 0.80% |
| ASRV | 2024-04-08 11:00:44 | | 2.55 | 2.42 | 0.00% |
| ASRV | 2024-04-08 12:00:51 | | 2.53 | 2.30 | -5.22% |
| ASRV | 2024-04-08 13:00:40 | | 2.52 | 2.30 | -2.41% |
| ASRV | 2024-04-08 15:00:44 | | 2.52 | 2.31 | -2.41% |
| ASRV | 2024-04-08 16:00:43 | | 2.53 | 2.28 | -6.83% |
| ASRV | 2024-04-08 17:00:43 | | 2.53 | 2.28 | -4.84% |
| ASRV | 2024-04-08 20:00:43 | | 0.00 | 0.00 | -4.84% |
2024-04-09
|
| ASRV | 2024-04-09 05:00:43 | | 3.69 | 2.08 | -4.84% |
| ASRV | 2024-04-09 07:00:52 | | 2.69 | 2.08 | -4.84% |
| ASRV | 2024-04-09 08:00:45 | | 2.69 | 2.12 | -4.84% |
| ASRV | 2024-04-09 10:00:43 | | 2.44 | 2.30 | -0.40% |
| ASRV | 2024-04-09 11:00:44 | | 2.44 | 2.32 | -0.40% |
| ASRV | 2024-04-09 12:00:40 | | 2.43 | 2.32 | -0.40% |
| ASRV | 2024-04-09 13:00:43 | | 2.43 | 2.32 | 4.44% |
| ASRV | 2024-04-09 15:00:51 | | 2.40 | 2.33 | 0.00% |
| ASRV | 2024-04-09 16:00:41 | | 2.43 | 2.32 | 0.40% |
| ASRV | 2024-04-09 17:00:41 | | 2.43 | 2.32 | 0.43% |
| ASRV | 2024-04-09 20:00:45 | | 0.00 | 0.00 | 0.43% |
2024-04-10
|
| ASRV | 2024-04-10 05:00:40 | | 3.71 | 2.08 | 0.43% |
| ASRV | 2024-04-10 07:00:42 | | 2.69 | 2.13 | 0.43% |
| ASRV | 2024-04-10 10:00:47 | | 2.41 | 2.29 | -0.43% |
| ASRV | 2024-04-10 11:00:43 | | 2.37 | 2.30 | 0.00% |
| ASRV | 2024-04-10 12:00:40 | | 2.34 | 2.30 | -0.43% |
| ASRV | 2024-04-10 13:00:45 | | 2.32 | 2.30 | -0.87% |
| ASRV | 2024-04-10 14:00:42 | | 2.32 | 2.30 | -0.43% |
| ASRV | 2024-04-10 15:00:44 | | 2.31 | 2.28 | -1.30% |
| ASRV | 2024-04-10 16:00:43 | | 2.48 | 2.25 | 0.87% |
| ASRV | 2024-04-10 17:00:38 | | 2.48 | 2.25 | 0.86% |
| ASRV | 2024-04-10 20:00:45 | | 0.00 | 0.00 | 0.86% |
2024-04-11
|
| ASRV | 2024-04-11 05:00:43 | | 3.74 | 2.06 | 0.86% |
| ASRV | 2024-04-11 07:00:44 | | 2.69 | 2.06 | 0.86% |
| ASRV | 2024-04-11 09:00:38 | | 2.89 | 1.62 | 0.86% |
| ASRV | 2024-04-11 10:00:42 | | 2.42 | 2.34 | 1.72% |
| ASRV | 2024-04-11 12:00:46 | | 2.42 | 2.28 | -0.43% |
| ASRV | 2024-04-11 13:00:41 | | 2.34 | 2.28 | -0.43% |
| ASRV | 2024-04-11 14:00:47 | | 2.34 | 2.29 | -2.16% |
| ASRV | 2024-04-11 16:00:38 | | 2.48 | 2.25 | 3.02% |
| ASRV | 2024-04-11 17:00:44 | | 2.48 | 2.25 | 2.99% |
| ASRV | 2024-04-11 20:00:45 | | 0.00 | 0.00 | 2.99% |
2024-04-12
|
| ASRV | 2024-04-12 05:00:40 | | 3.85 | 2.06 | 2.99% |
| ASRV | 2024-04-12 07:00:40 | | 2.69 | 2.06 | 2.99% |
| ASRV | 2024-04-12 10:00:52 | | 2.39 | 2.28 | -0.85% |
| ASRV | 2024-04-12 13:00:41 | | 2.39 | 2.29 | -4.70% |
| ASRV | 2024-04-12 14:00:40 | | 2.39 | 2.29 | -5.13% |
| ASRV | 2024-04-12 15:00:41 | | 2.39 | 2.29 | -4.70% |
| ASRV | 2024-04-12 16:00:41 | | 2.56 | 2.25 | -0.85% |
| ASRV | 2024-04-12 17:00:36 | | 2.56 | 2.25 | -0.83% |
| ASRV | 2024-04-12 20:00:41 | | 0.00 | 0.00 | -0.83% |
2024-04-15
|
| ASRV | 2024-04-15 05:00:37 | | 3.82 | 2.06 | -0.83% |
| ASRV | 2024-04-15 07:00:41 | | 2.59 | 2.06 | -0.83% |
| ASRV | 2024-04-15 10:00:44 | | 2.39 | 2.28 | -1.24% |
| ASRV | 2024-04-15 11:00:38 | | 2.38 | 2.29 | -4.15% |
| ASRV | 2024-04-15 12:00:42 | | 2.38 | 2.30 | -4.15% |
| ASRV | 2024-04-15 14:00:41 | | 2.38 | 2.29 | -3.73% |
| ASRV | 2024-04-15 16:00:39 | | 2.89 | 2.25 | -3.73% |
| ASRV | 2024-04-15 17:00:39 | | 2.59 | 2.25 | -3.77% |
| ASRV | 2024-04-15 20:00:36 | | 0.00 | 0.00 | -3.77% |
2024-04-16
|
| ASRV | 2024-04-16 05:00:38 | | 3.68 | 2.06 | -3.77% |
| ASRV | 2024-04-16 07:00:37 | | 2.59 | 2.06 | -3.77% |
| ASRV | 2024-04-16 08:35:35
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/707605/000155837024005154/0001558370-24-005154-index.htm
8-K - AMERISERV FINANCIAL INC /PA/ (0000707605) (Filer) |
| ASRV | 2024-04-16 09:00:39 | | 2.59 | 2.20 | -3.77% |
| ASRV | 2024-04-16 10:00:41 | | 2.47 | 2.35 | 3.35% |
| ASRV | 2024-04-16 11:00:41 | | 2.46 | 2.35 | 3.35% |
| ASRV | 2024-04-16 12:00:41 | | 2.47 | 2.39 | 6.28% |
| ASRV | 2024-04-16 13:00:35 | | 2.42 | 2.39 | 6.28% |
| ASRV | 2024-04-16 14:00:41 | | 2.42 | 2.36 | 4.18% |
| ASRV | 2024-04-16 16:00:41 | | 2.53 | 2.28 | 5.44% |
| ASRV | 2024-04-16 17:00:37 | | 2.64 | 2.28 | 5.65% |
| ASRV | 2024-04-16 20:00:40 | | 0.00 | 0.00 | 5.65% |
2024-04-17
|
| ASRV | 2024-04-17 05:00:41 | | 3.88 | 2.06 | 5.65% |
| ASRV | 2024-04-17 07:00:43 | | 2.74 | 2.09 | 5.65% |
| ASRV | 2024-04-17 09:00:36 | | 2.75 | 2.08 | 5.65% |
| ASRV | 2024-04-17 10:00:50 | | 2.56 | 2.42 | 4.35% |
| ASRV | 2024-04-17 11:00:38 | | 2.56 | 2.44 | 5.22% |
| ASRV | 2024-04-17 12:00:42 | | 2.57 | 2.46 | 5.65% |
| ASRV | 2024-04-17 13:00:41 | | 2.63 | 2.44 | 6.09% |
| ASRV | 2024-04-17 14:00:44 | | 2.67 | 2.50 | 3.48% |
| ASRV | 2024-04-17 15:00:42 | | 2.67 | 2.50 | 8.26% |
| ASRV | 2024-04-17 16:00:40 | | 2.89 | 2.42 | 6.09% |
| ASRV | 2024-04-17 17:00:46 | | 2.89 | 2.42 | 5.76% |
| ASRV | 2024-04-17 20:00:47 | | 0.00 | 0.00 | 5.76% |
2024-04-18
|
| ASRV | 2024-04-18 05:00:36 | | 4.11 | 2.06 | 5.76% |
| ASRV | 2024-04-18 07:00:44 | | 2.89 | 2.22 | 5.76% |
| ASRV | 2024-04-18 10:00:43 | | 2.67 | 2.64 | 1.23% |
| ASRV | 2024-04-18 11:00:41 | | 2.74 | 2.64 | 4.12% |
| ASRV | 2024-04-18 12:00:42 | | 2.72 | 2.64 | 4.12% |
| ASRV | 2024-04-18 13:00:43 | | 2.65 | 2.55 | 3.29% |
| ASRV | 2024-04-18 14:00:40 | | 2.74 | 2.55 | 3.70% |
| ASRV | 2024-04-18 15:00:39 | | 2.70 | 2.55 | 2.88% |
| ASRV | 2024-04-18 16:00:40 | | 2.89 | 2.36 | 4.94% |
| ASRV | 2024-04-18 17:00:42 | | 2.89 | 2.36 | 4.67% |
| ASRV | 2024-04-18 19:00:41 | | 2.79 | 2.36 | 4.67% |
| ASRV | 2024-04-18 20:00:41 | | 0.00 | 0.00 | 4.67% |
2024-04-19
|
| ASRV | 2024-04-19 05:00:40 | | 4.21 | 2.06 | 4.67% |
| ASRV | 2024-04-19 07:00:42 | | 3.23 | 2.27 | 4.67% |
| ASRV | 2024-04-19 09:11:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/707605/000155837024005329/0001558370-24-005329-index.htm
8-K - AMERISERV FINANCIAL INC /PA/ (0000707605) (Filer) |
| ASRV | 2024-04-19 10:00:47 | | 2.73 | 2.59 | 0.00% |
| ASRV | 2024-04-19 11:00:42 | | 2.73 | 2.39 | 0.00% |
| ASRV | 2024-04-19 12:00:43 | | 2.73 | 2.58 | 0.00% |
| ASRV | 2024-04-19 13:00:43 | | 2.72 | 2.45 | 0.00% |
| ASRV | 2024-04-19 14:00:37 | | 2.79 | 2.45 | 1.56% |
| ASRV | 2024-04-19 15:00:39 | | 2.68 | 2.55 | 1.56% |
| ASRV | 2024-04-19 16:00:41 | | 2.79 | 2.36 | 1.95% |
| ASRV | 2024-04-19 17:00:43 | | 2.79 | 2.36 | 1.86% |
| ASRV | 2024-04-19 20:00:38 | | 0.00 | 0.00 | 1.86% |
2024-04-22
|
| ASRV | 2024-04-22 07:00:39 | | 3.24 | 2.22 | 1.86% |
| ASRV | 2024-04-22 08:00:40
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/707605/000110465924049716/0001104659-24-049716-index.htm
8-K - AMERISERV FINANCIAL INC /PA/ (0000707605) (Filer) |
| ASRV | 2024-04-22 09:00:39 | | 3.81 | 1.75 | 1.86% |
| ASRV | 2024-04-22 10:00:43 | | 2.79 | 2.60 | 1.49% |
| ASRV | 2024-04-22 11:00:45 | | 2.75 | 2.60 | -4.83% |
| ASRV | 2024-04-22 14:00:40 | | 2.79 | 2.46 | -4.83% |
| ASRV | 2024-04-22 15:00:42 | | 2.79 | 2.41 | -1.49% |
| ASRV | 2024-04-22 16:00:48 | | 2.89 | 2.36 | -5.58% |
| ASRV | 2024-04-22 17:00:41 | | 2.89 | 2.36 | -5.47% |
| ASRV | 2024-04-22 20:00:40 | | 0.00 | 0.00 | -5.47% |
2024-04-23
|
| ASRV | 2024-04-23 05:00:33 | | 4.14 | 2.06 | -5.47% |
| ASRV | 2024-04-23 07:00:42 | | 2.89 | 2.22 | -5.47% |
| ASRV | 2024-04-23 09:00:36 | | 3.23 | 2.22 | -5.47% |
| ASRV | 2024-04-23 10:00:46 | | 2.76 | 2.60 | 1.09% |
| ASRV | 2024-04-23 11:00:39 | | 2.70 | 2.60 | 1.09% |
| ASRV | 2024-04-23 12:00:43 | | 2.67 | 2.60 | 1.09% |
| ASRV | 2024-04-23 13:00:37 | | 2.63 | 2.53 | 1.09% |
| ASRV | 2024-04-23 14:00:38 | | 2.76 | 2.60 | -1.82% |
| ASRV | 2024-04-23 15:00:45 | | 2.70 | 2.60 | -1.82% |
| ASRV | 2024-04-23 16:00:41 | | 2.89 | 2.42 | 1.46% |
| ASRV | 2024-04-23 17:00:35 | | 2.89 | 2.42 | 1.54% |
| ASRV | 2024-04-23 20:00:46 | | 0.00 | 0.00 | 1.54% |
2024-04-24
|
| ASRV | 2024-04-24 05:00:48 | | 4.20 | 2.06 | 1.54% |
| ASRV | 2024-04-24 07:00:45 | | 3.23 | 2.22 | 1.54% |
| ASRV | 2024-04-24 10:00:48 | | 2.70 | 2.63 | 2.32% |
| ASRV | 2024-04-24 11:00:51 | | 2.70 | 2.64 | 2.32% |
| ASRV | 2024-04-24 12:00:49 | | 2.70 | 2.64 | 1.93% |
| ASRV | 2024-04-24 15:00:46 | | 2.70 | 2.64 | 0.77% |
| ASRV | 2024-04-24 16:00:46 | | 2.89 | 2.42 | 5.02% |
| ASRV | 2024-04-24 17:00:51 | | 2.89 | 2.42 | 4.94% |
| ASRV | 2024-04-24 19:00:45 | | 2.76 | 2.42 | 4.94% |
| ASRV | 2024-04-24 20:00:49 | | 0.00 | 0.00 | 4.94% |
