$ASO: Academy Sports and Outdoors, Inc. - Common Stock
2024-02-28 ASO 2024-02-28 08:00:41 79.78 70.92 -0.20% ASO 2024-02-28 09:00:55 73.49 70.93 -0.20% ASO 2024-02-28 10:00:47 73.58 70.94 -0.20% ASO 2024-02-28 11:00:43 73.33 73.19 0.17% ASO 2024-02-28 12:00:42 73.53 73.52 0.55% ASO 2024-02-28 13:00:41 73.55 73.49 0.55% ASO 2024-02-28 14:00:43 73.54 73.51 0.55% ASO 2024-02-28 15:00:42 73.09 73.05 -0.08% ASO 2024-02-28 16:00:41 73.47 73.44 0.44% ASO 2024-02-28 17:00:47 74.00 72.71 0.70% ASO 2024-02-28 18:00:43 74.00 72.71 0.68% ASO 2024-02-28 21:01:34 0.00 0.00 0.68% 2024-02-29 ASO 2024-02-29 06:00:47 83.74 53.50 0.68% ASO 2024-02-29 08:00:43 81.41 65.01 0.68% ASO 2024-02-29 09:00:47 74.99 70.93 0.68% ASO 2024-02-29 10:00:44 74.99 72.31 0.62% ASO 2024-02-29 11:00:50 74.66 74.59 1.34% ASO 2024-02-29 12:00:51 73.86 73.79 0.23% ASO 2024-02-29 13:00:46 74.56 74.51 1.24% ASO 2024-02-29 14:00:44 73.92 73.84 0.30% ASO 2024-02-29 15:00:44 74.04 73.98 0.51% ASO 2024-02-29 16:00:54 74.57 74.53 1.22% ASO 2024-02-29 17:00:41 77.00 73.23 1.48% ASO 2024-02-29 18:00:40 77.00 73.23 1.47% ASO 2024-02-29 19:00:44 77.00 74.32 1.47% ASO 2024-02-29 20:00:38 77.00 73.22 1.47% ASO 2024-02-29 21:01:49 0.00 0.00 1.47% 2024-03-01 ASO 2024-03-01 06:00:45 83.74 55.33 1.47% ASO 2024-03-01 08:00:47 81.51 66.31 1.47% ASO 2024-03-01 09:00:49 75.85 72.70 1.47% ASO 2024-03-01 10:00:44 75.85 74.25 1.47% ASO 2024-03-01 11:00:47 74.69 74.56 -0.14% ASO 2024-03-01 12:00:46 75.12 74.99 0.39% ASO 2024-03-01 13:00:50 75.12 75.10 0.54% ASO 2024-03-01 14:00:48 74.51 74.48 -0.30% ASO 2024-03-01 15:00:51 74.42 74.35 -0.46% ASO 2024-03-01 16:00:47 74.79 74.75 0.08% ASO 2024-03-01 17:00:49 75.60 75.16 0.60% ASO 2024-03-01 18:00:49 75.40 75.16 0.59% ASO 2024-03-01 19:00:43 75.16 74.79 0.59% ASO 2024-03-01 20:00:36 75.16 74.56 0.59% 2024-03-04 ASO 2024-03-04 00:01:20 0.00 0.00 0.59% ASO 2024-03-04 06:00:51 83.74 66.12 0.59% ASO 2024-03-04 08:00:43 77.00 69.69 0.59% ASO 2024-03-04 09:00:41 75.85 72.51 0.59% ASO 2024-03-04 10:00:49 75.80 74.01 0.59% ASO 2024-03-04 11:00:41 74.79 74.72 -0.55% ASO 2024-03-04 12:00:46 74.87 74.80 -0.43% ASO 2024-03-04 13:00:42 74.80 74.75 -0.48% ASO 2024-03-04 14:00:47 74.68 74.66 -0.66% ASO 2024-03-04 15:00:46 74.91 74.86 -0.36% ASO 2024-03-04 16:00:44 74.97 74.94 -0.28% ASO 2024-03-04 17:00:46 76.00 73.28 -0.51% ASO 2024-03-04 19:00:39 75.20 74.23 -0.51% ASO 2024-03-04 20:00:41 76.00 73.00 -0.51% ASO 2024-03-04 21:01:08 0.00 0.00 -0.51% 2024-03-05 ASO 2024-03-05 06:00:43 83.74 52.13 -0.51% ASO 2024-03-05 08:00:40 77.00 69.69 -0.51% ASO 2024-03-05 09:00:42 75.64 72.51 -0.51% ASO 2024-03-05 10:00:54 75.25 72.91 -0.51% ASO 2024-03-05 11:00:42 75.74 75.56 1.29% ASO 2024-03-05 12:00:44 74.87 74.82 0.07% ASO 2024-03-05 13:00:40 74.97 74.90 0.19% ASO 2024-03-05 14:00:44 75.48 75.44 0.89% ASO 2024-03-05 15:00:43 75.46 75.38 0.85% ASO 2024-03-05 16:00:40 75.03 75.00 0.32% ASO 2024-03-05 17:00:41 75.75 74.22 -0.40% ASO 2024-03-05 18:00:41 75.73 74.22 -0.40% ASO 2024-03-05 20:00:41 74.99 74.24 -0.40% ASO 2024-03-05 21:01:02 0.00 0.00 -0.40% 2024-03-06 ASO 2024-03-06 06:00:49 83.74 56.70 -0.40% ASO 2024-03-06 08:00:54 76.96 74.56 0.09% ASO 2024-03-06 09:00:39 74.55 72.00 0.11% ASO 2024-03-06 10:00:44 75.82 74.29 0.11% ASO 2024-03-06 11:00:41 73.00 72.89 -2.11% ASO 2024-03-06 12:00:46 72.14 72.10 -3.17% ASO 2024-03-06 13:00:37 72.05 71.99 -3.32% ASO 2024-03-06 14:01:11 71.64 71.59 -3.85% ASO 2024-03-06 15:00:45 71.62 71.53 -3.89% ASO 2024-03-06 16:00:39 71.40 71.37 -4.15% ASO 2024-03-06 17:00:42 72.00 71.20 -3.97% ASO 2024-03-06 18:00:45 72.00 71.20 -3.99% ASO 2024-03-06 19:00:46 71.94 71.21 -3.34% ASO 2024-03-06 20:00:45 71.87 71.24 -3.34% ASO 2024-03-06 21:01:16 0.00 0.00 -3.34% ASO 2024-03-06 22:01:20 71.87 71.24 -3.34% 2024-03-07 ASO 2024-03-07 06:00:47 92.26 39.29 -3.34% ASO 2024-03-07 07:00:40 71.93 39.29 -3.34% ASO 2024-03-07 08:00:44 79.11 69.88 0.12% ASO 2024-03-07 09:00:51 72.87 71.01 0.12% ASO 2024-03-07 10:00:44 72.85 71.11 0.12% ASO 2024-03-07 11:00:44 71.71 71.64 0.21% ASO 2024-03-07 12:00:52 71.35 71.32 -0.23% ASO 2024-03-07 13:00:45 71.05 70.99 -0.68% ASO 2024-03-07 14:00:48 70.79 70.74 -0.99% ASO 2024-03-07 15:00:45 71.34 71.31 -0.24% ASO 2024-03-07 16:00:44 70.90 70.88 -0.83% ASO 2024-03-07 17:00:46 71.50 70.80 -0.93% ASO 2024-03-07 18:00:40 71.50 70.80 -0.96% ASO 2024-03-07 18:12:27 8-K Sec report https://www.sec.gov/Archives/edgar/data/1817358/000181735824000023/0001817358-24-000023-index.htm 8-K - Academy Sports & Outdoors, Inc. (0001817358) (Filer) ASO 2024-03-07 21:01:04 0.00 0.00 -0.96% 2024-03-08 ASO 2024-03-08 06:00:45 81.75 56.70 -0.96% ASO 2024-03-08 08:00:36 76.96 69.88 -0.96% ASO 2024-03-08 09:00:38 72.87 69.96 -0.96% ASO 2024-03-08 10:00:47 72.87 71.00 1.23% ASO 2024-03-08 11:00:46 72.09 71.94 1.65% ASO 2024-03-08 12:00:43 70.95 70.85 0.11% ASO 2024-03-08 13:00:44 70.21 70.15 -0.91% ASO 2024-03-08 14:00:40 69.66 69.58 -1.68% ASO 2024-03-08 15:00:43 69.65 69.60 -1.69% ASO 2024-03-08 16:00:48 70.03 70.00 -1.13% ASO 2024-03-08 17:00:47 72.27 70.22 -0.87% ASO 2024-03-08 17:16:45 8-K Sec report https://www.sec.gov/Archives/edgar/data/1817358/000181735824000026/0001817358-24-000026-index.htm 8-K - Academy Sports & Outdoors, Inc. (0001817358) (Filer) ASO 2024-03-08 18:00:41 71.57 70.24 -0.88% ASO 2024-03-08 19:00:46 72.27 70.24 -0.88% ASO 2024-03-08 21:00:57 0.00 0.00 -0.88% ASO 2024-03-08 22:01:10 72.27 70.24 -0.88% 2024-03-11 ASO 2024-03-11 00:01:45 0.00 0.00 -0.88% ASO 2024-03-11 05:00:41 81.75 39.29 -0.88% ASO 2024-03-11 07:00:43 76.96 65.01 0.78% ASO 2024-03-11 08:00:44 72.49 65.01 0.78% ASO 2024-03-11 09:00:44 76.09 68.51 0.78% ASO 2024-03-11 10:00:48 68.44 68.36 -2.47% ASO 2024-03-11 11:00:41 68.29 68.22 -2.73% ASO 2024-03-11 12:00:44 68.40 68.36 -2.56% ASO 2024-03-11 13:00:50 68.91 68.86 -1.86% ASO 2024-03-11 14:00:45 68.40 68.37 -2.58% ASO 2024-03-11 15:00:42 68.49 68.46 -2.44% ASO 2024-03-11 16:00:46 69.81 67.90 -2.53% ASO 2024-03-11 17:00:37 70.21 67.90 -2.55% ASO 2024-03-11 18:00:49 70.13 67.90 -2.55% ASO 2024-03-11 19:00:38 70.15 67.90 -2.55% ASO 2024-03-11 20:00:41 0.00 0.00 -2.55% 2024-03-12 ASO 2024-03-12 05:00:43 81.75 39.29 -2.55% ASO 2024-03-12 07:00:45 76.96 68.41 -2.55% ASO 2024-03-12 08:00:47 71.50 68.41 -2.55% ASO 2024-03-12 09:00:44 71.50 68.42 -2.55% ASO 2024-03-12 10:00:48 68.29 68.15 -0.31% ASO 2024-03-12 11:00:45 67.32 67.25 -1.67% ASO 2024-03-12 12:00:45 68.38 68.32 -0.11% ASO 2024-03-12 13:00:44 67.42 67.37 -1.47% ASO 2024-03-12 14:00:43 67.56 67.53 -1.24% ASO 2024-03-12 15:00:46 67.67 67.63 -1.08% ASO 2024-03-12 16:00:42 68.62 67.00 -1.62% ASO 2024-03-12 17:00:39 68.55 67.00 -1.67% ASO 2024-03-12 18:00:42 67.73 67.02 -1.67% ASO 2024-03-12 19:00:49 67.75 67.01 -1.67% ASO 2024-03-12 20:00:48 0.00 0.00 -1.67% 2024-03-13 ASO 2024-03-13 05:00:48 81.75 39.29 -1.67% ASO 2024-03-13 07:00:42 76.96 65.01 -1.67% ASO 2024-03-13 08:00:50 71.50 66.28 -1.67% ASO 2024-03-13 10:00:48 68.52 68.28 1.59% ASO 2024-03-13 11:00:48 68.61 68.52 1.97% ASO 2024-03-13 12:00:42 68.97 68.91 2.41% ASO 2024-03-13 13:00:47 69.43 69.39 3.11% ASO 2024-03-13 14:00:49 69.19 69.15 2.76% ASO 2024-03-13 15:00:43 69.06 69.01 2.54% ASO 2024-03-13 16:00:40 70.00 68.91 2.98% ASO 2024-03-13 17:00:41 70.00 68.91 3.03% ASO 2024-03-13 18:00:51 69.83 68.93 3.03% ASO 2024-03-13 20:00:48 0.00 0.00 3.03% 2024-03-14 ASO 2024-03-14 05:00:46 81.75 39.29 3.03% ASO 2024-03-14 07:00:43 76.96 65.01 3.03% ASO 2024-03-14 08:00:42 70.39 69.50 1.74% ASO 2024-03-14 09:00:37 70.69 70.27 1.87% ASO 2024-03-14 10:00:48 72.72 72.62 4.99% ASO 2024-03-14 11:00:50 71.62 71.53 3.37% ASO 2024-03-14 12:00:44 71.41 71.36 3.08% ASO 2024-03-14 13:00:44 71.28 71.22 2.88% ASO 2024-03-14 14:00:45 71.25 71.19 2.81% ASO 2024-03-14 15:00:45 71.24 71.20 2.85% ASO 2024-03-14 16:00:46 72.00 69.83 2.88% ASO 2024-03-14 17:00:42 72.00 69.83 2.80% ASO 2024-03-14 18:00:41 71.50 70.86 2.80% ASO 2024-03-14 19:00:47 71.53 71.30 2.80% ASO 2024-03-14 20:00:38 0.00 0.00 2.80% 2024-03-15 ASO 2024-03-15 05:00:48 81.75 60.36 2.80% ASO 2024-03-15 07:00:42 76.96 67.20 2.80% ASO 2024-03-15 08:00:44 71.30 70.25 2.80% ASO 2024-03-15 09:00:43 73.84 70.25 0.07% ASO 2024-03-15 10:00:47 70.88 70.69 -0.68% ASO 2024-03-15 11:00:46 71.68 71.59 0.62% ASO 2024-03-15 12:00:42 71.75 71.69 0.66% ASO 2024-03-15 13:00:42 71.11 71.06 -0.22% ASO 2024-03-15 14:00:49 71.09 71.03 -0.27% ASO 2024-03-15 15:00:47 71.33 71.29 0.10% ASO 2024-03-15 16:00:44 71.14 68.00 -0.17% ASO 2024-03-15 17:00:46 71.12 69.63 -0.21% ASO 2024-03-15 18:00:41 71.12 68.00 -0.21% ASO 2024-03-15 20:00:46 0.00 0.00 -0.21% 2024-03-18 ASO 2024-03-18 04:00:47 0.00 63.00 -0.21% ASO 2024-03-18 05:00:44 113.85 63.00 -0.21% ASO 2024-03-18 08:00:46 0.00 71.09 -0.21% ASO 2024-03-18 09:00:39 73.20 71.25 -0.21% ASO 2024-03-18 10:01:22 70.71 70.56 -0.73% ASO 2024-03-18 11:00:40 70.89 70.83 -0.36% ASO 2024-03-18 12:00:45 71.64 71.60 0.63% ASO 2024-03-18 13:00:40 71.81 71.78 0.88% ASO 2024-03-18 14:00:46 71.97 71.95 1.12% ASO 2024-03-18 15:00:45 72.10 72.08 1.29% ASO 2024-03-18 16:00:44 74.55 71.03 1.36% ASO 2024-03-18 17:00:42 72.97 71.03 1.36% ASO 2024-03-18 20:00:42 0.00 0.00 1.36% 2024-03-19 ASO 2024-03-19 04:00:42 0.00 66.12 1.36% ASO 2024-03-19 05:00:40 73.68 69.89 1.36% ASO 2024-03-19 06:00:44 75.01 66.12 1.36% ASO 2024-03-19 07:00:42 74.82 66.12 1.36% ASO 2024-03-19 08:00:51 74.82 71.30 1.36% ASO 2024-03-19 09:00:44 72.80 71.34 1.36% ASO 2024-03-19 10:00:45 71.10 70.91 -1.57% ASO 2024-03-19 11:00:41 71.33 71.25 -1.18% ASO 2024-03-19 12:00:47 71.70 71.68 -0.63% ASO 2024-03-19 13:00:44 71.50 71.40 -0.97% ASO 2024-03-19 14:00:49 71.27 71.25 -1.21% ASO 2024-03-19 15:00:45 70.92 70.88 -1.74% ASO 2024-03-19 16:00:47 74.82 70.74 -1.49% ASO 2024-03-19 17:00:41 72.49 70.74 -1.47% ASO 2024-03-19 18:00:42 71.60 70.74 -1.47% ASO 2024-03-19 19:00:35 73.42 70.74 -1.47% ASO 2024-03-19 20:00:41 0.00 0.00 -1.47% 2024-03-20 ASO 2024-03-20 05:00:41 71.91 70.64 -1.47% ASO 2024-03-20 06:00:52 71.01 64.73 -1.47% ASO 2024-03-20 07:00:41 75.00 71.00 -1.47% ASO 2024-03-20 08:00:48 71.49 71.00 -1.47% ASO 2024-03-20 09:00:42 71.28 71.00 -1.47% ASO 2024-03-20 10:00:50 71.11 71.00 -0.03% ASO 2024-03-20 11:00:40 71.31 71.26 0.29% ASO 2024-03-20 12:00:48 70.86 70.82 -0.33% ASO 2024-03-20 13:00:46 70.58 70.54 -0.68% ASO 2024-03-20 14:00:49 71.42 71.31 0.36% ASO 2024-03-20 15:00:46 70.71 70.65 -0.57% ASO 2024-03-20 16:00:51 72.80 70.20 2.38% ASO 2024-03-20 17:00:36 72.31 70.20 0.61% ASO 2024-03-20 18:00:40 71.75 70.20 0.61% ASO 2024-03-20 19:00:44 71.50 70.20 0.42% ASO 2024-03-20 20:00:39 0.00 0.00 0.25% 2024-03-21 ASO 2024-03-21 05:00:48 71.50 70.00 0.35% ASO 2024-03-21 06:00:56 80.96 71.25 0.14% ASO 2024-03-21 07:00:49 71.30 65.50 0.07% ASO 2024-03-21 08:00:44 70.00 63.00 -10.41% ASO 2024-03-21 08:05:03 8-K Sec report https://www.sec.gov/Archives/edgar/data/1817358/000181735824000035/0001817358-24-000035-index.htm 8-K - Academy Sports & Outdoors, Inc. (0001817358) (Filer) ASO 2024-03-21 09:00:41 64.50 63.50 -10.74% ASO 2024-03-21 09:45:31 8-K Sec report https://www.sec.gov/Archives/edgar/data/1817358/000181735824000038/0001817358-24-000038-index.htm 8-K - Academy Sports & Outdoors, Inc. (0001817358) (Filer) ASO 2024-03-21 10:00:45 65.58 65.39 -8.10% ASO 2024-03-21 11:00:44 67.22 67.16 -5.71% ASO 2024-03-21 12:00:50 65.00 64.99 -8.79% ASO 2024-03-21 13:00:43 65.92 65.91 -7.51% ASO 2024-03-21 14:00:42 66.75 66.72 -6.36% ASO 2024-03-21 15:00:48 64.99 64.94 -8.85% ASO 2024-03-21 16:00:41 65.30 64.15 -9.60% ASO 2024-03-21 16:06:49 10-K Sec report https://www.sec.gov/Archives/edgar/data/1817358/000181735824000042/0001817358-24-000042-index.htm 10-K - Academy Sports & Outdoors, Inc. (0001817358) (Filer) ASO 2024-03-21 17:00:45 65.30 64.15 -9.57% ASO 2024-03-21 18:08:05 Academy Sports and Outdoors, Inc. (ASO) Q4 2023 Earnings Call Transcript ASO 2024-03-21 19:00:37 65.30 64.01 -9.59% ASO 2024-03-21 20:00:46 0.00 0.00 -9.59% 2024-03-22 ASO 2024-03-22 05:00:41 70.27 63.92 -9.59% ASO 2024-03-22 06:00:46 64.98 63.92 -9.59% ASO 2024-03-22 08:00:45 64.98 63.92 -0.08% ASO 2024-03-22 09:00:40 64.40 63.92 -0.06% ASO 2024-03-22 10:00:51 64.83 64.73 0.48% ASO 2024-03-22 11:00:42 63.57 63.52 -1.25% ASO 2024-03-22 12:00:49 63.79 63.77 -0.90% ASO 2024-03-22 13:00:42 63.79 63.78 -0.91% ASO 2024-03-22 14:00:41 64.47 64.44 0.06% ASO 2024-03-22 15:00:45 64.24 64.21 -0.31% ASO 2024-03-22 16:00:41 64.65 64.00 -0.45% ASO 2024-03-22 17:00:41 64.65 64.10 -0.50% ASO 2024-03-22 20:00:48 0.00 0.00 -0.51% 2024-03-25 ASO 2024-03-25 05:00:46 69.58 55.96 -0.51% ASO 2024-03-25 07:00:44 69.58 59.89 -0.51% ASO 2024-03-25 08:00:44 64.07 62.90 -0.51% ASO 2024-03-25 09:00:42 64.03 63.01 -0.51% ASO 2024-03-25 10:00:50 65.19 65.02 1.72% ASO 2024-03-25 11:00:43 65.51 65.44 2.25% ASO 2024-03-25 12:00:48 64.85 64.77 1.29% ASO 2024-03-25 13:00:46 64.90 64.85 1.38% ASO 2024-03-25 14:00:47 64.60 64.57 0.90% ASO 2024-03-25 15:00:49 64.64 64.60 0.99% ASO 2024-03-25 16:00:42 65.70 63.75 0.84% ASO 2024-03-25 17:00:41 65.70 64.00 0.84% ASO 2024-03-25 18:00:38 65.95 64.00 0.84% ASO 2024-03-25 19:00:42 65.95 64.08 0.84% ASO 2024-03-25 20:00:39 0.00 0.00 0.84% 2024-03-26 ASO 2024-03-26 05:00:38 71.64 58.08 0.84% ASO 2024-03-26 07:00:48 70.00 58.08 0.84% ASO 2024-03-26 08:00:39 65.99 63.76 0.84% ASO 2024-03-26 09:00:40 70.00 63.76 0.84% ASO 2024-03-26 10:00:52 65.83 65.74 1.81% ASO 2024-03-26 11:00:42 65.33 65.30 1.05% ASO 2024-03-26 12:00:48 65.70 65.66 1.61% ASO 2024-03-26 13:00:42 65.41 65.38 1.17% ASO 2024-03-26 14:00:48 65.72 65.68 1.66% ASO 2024-03-26 15:00:38 65.47 65.45 1.28% ASO 2024-03-26 16:00:40 66.25 64.50 1.30% ASO 2024-03-26 17:00:33 66.25 65.50 1.28% ASO 2024-03-26 19:00:28 66.10 65.50 1.28% ASO 2024-03-26 20:00:26 0.00 0.00 1.28% 2024-03-27 ASO 2024-03-27 05:00:41 73.83 55.69 1.28% ASO 2024-03-27 06:00:47 73.53 55.96 1.28% ASO 2024-03-27 07:00:41 73.53 61.84 1.28% ASO 2024-03-27 08:00:48 66.46 64.02 1.28% ASO 2024-03-27 09:00:43 72.15 64.01 1.28% ASO 2024-03-27 10:00:46 66.97 66.85 2.21% ASO 2024-03-27 11:00:43 67.29 67.22 2.74% ASO 2024-03-27 12:00:53 67.22 67.19 2.68% ASO 2024-03-27 13:00:46 67.54 67.50 3.17% ASO 2024-03-27 14:00:43 67.78 67.76 3.54% ASO 2024-03-27 15:00:39 67.45 67.42 3.03% ASO 2024-03-27 16:00:42 67.79 67.35 3.74% ASO 2024-03-27 17:00:42 67.82 67.57 3.54% ASO 2024-03-27 20:00:39 0.00 0.00 3.57% 2024-03-28 ASO 2024-03-28 05:00:45 77.07 50.30 3.57% ASO 2024-03-28 07:00:46 75.00 59.89 3.57% ASO 2024-03-28 08:00:43 67.95 59.89 3.57% ASO 2024-03-28 09:00:41 68.43 67.12 0.00% ASO 2024-03-28 10:00:38 68.00 67.76 -0.11% ASO 2024-03-28 11:00:49 67.18 67.14 -1.10% ASO 2024-03-28 12:00:50 67.08 67.06 -1.27% ASO 2024-03-28 13:00:41 67.36 67.30 -0.87% ASO 2024-03-28 14:00:39 67.01 66.97 -1.37% ASO 2024-03-28 15:00:41 67.47 67.44 -0.67% ASO 2024-03-28 16:00:47 69.74 66.86 -0.55% ASO 2024-03-28 17:00:38 68.89 66.86 -0.53% ASO 2024-03-28 18:00:40 68.05 67.54 -0.53% ASO 2024-03-28 19:00:48 69.71 67.54 -0.52% ASO 2024-03-28 20:00:38 0.00 0.00 -0.52%