investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARWR: Arrowhead Pharmaceuticals, Inc. - Common Stock

+ Biopharma, RNA, Medicine



Clear duplicates of prices



2024-03-26
ARWR 2024-03-26 16:00:4027.98 27.57 -0.18%
ARWR 2024-03-26 18:00:2627.98 27.61 -0.18%
ARWR 2024-03-26 20:00:260.00 0.00 -0.18%
2024-03-27
ARWR 2024-03-27 05:00:4135.06 24.67 -0.18%
ARWR 2024-03-27 06:00:4734.92 24.79 -0.18%
ARWR 2024-03-27 07:00:4128.98 25.15 -0.18%
ARWR 2024-03-27 08:00:4828.19 27.58 -0.18%
ARWR 2024-03-27 09:00:4328.16 27.53 -0.18%
ARWR 2024-03-27 10:00:4628.10 28.04 0.75%
ARWR 2024-03-27 11:00:4328.34 28.28 1.61%
ARWR 2024-03-27 12:00:5328.55 28.50 2.51%
ARWR 2024-03-27 13:00:4628.66 28.62 2.90%
ARWR 2024-03-27 14:00:4328.66 28.64 2.87%
ARWR 2024-03-27 15:00:3928.56 28.52 2.47%
ARWR 2024-03-27 16:00:4228.77 28.03 3.08%
ARWR 2024-03-27 17:00:4228.77 28.20 3.09%
ARWR 2024-03-27 20:00:390.00 0.00 3.09%
2024-03-28
ARWR 2024-03-28 05:00:4534.92 24.79 3.09%
ARWR 2024-03-28 07:00:4632.13 28.70 3.09%
ARWR 2024-03-28 08:00:4329.48 28.70 3.09%
ARWR 2024-03-28 09:00:4131.40 28.70 3.09%
ARWR 2024-03-28 10:00:3828.51 28.38 -1.11%
ARWR 2024-03-28 11:00:4928.66 28.59 -0.25%
ARWR 2024-03-28 12:00:5029.04 29.00 1.08%
ARWR 2024-03-28 13:00:4128.72 28.62 -0.18%
ARWR 2024-03-28 14:00:3928.70 28.67 -0.04%
ARWR 2024-03-28 15:00:4128.77 28.72 0.22%
ARWR 2024-03-28 16:00:4728.88 28.03 -0.36%
ARWR 2024-03-28 17:00:3828.88 28.51 -0.35%
ARWR 2024-03-28 20:00:380.00 0.00 -0.35%
2024-03-30
ARWR 2024-03-30 05:16:41
Arrowhead: RNAi Specialist Struggling To Show A Strong Hand (Rating Downgrade)
2024-04-01
ARWR 2024-04-01 05:00:4130.23 26.87 -0.35%
ARWR 2024-04-01 06:00:4030.16 26.94 -0.35%
ARWR 2024-04-01 07:00:4632.02 26.16 -0.35%
ARWR 2024-04-01 08:00:5131.47 28.61 -0.35%
ARWR 2024-04-01 09:00:4632.02 28.60 -0.35%
ARWR 2024-04-01 10:00:4328.07 27.96 -1.95%
ARWR 2024-04-01 11:00:4428.46 28.38 -0.73%
ARWR 2024-04-01 12:00:4428.04 28.00 -2.06%
ARWR 2024-04-01 13:00:4628.12 28.06 -1.78%
ARWR 2024-04-01 14:00:4928.08 28.02 -1.85%
ARWR 2024-04-01 15:00:4128.02 27.99 -2.13%
ARWR 2024-04-01 16:00:4028.58 27.80 -1.25%
ARWR 2024-04-01 17:00:4128.58 28.24 -1.26%
ARWR 2024-04-01 19:00:3828.58 27.80 -1.26%
ARWR 2024-04-01 20:00:440.00 0.00 -1.26%
2024-04-02
ARWR 2024-04-02 05:00:4434.92 24.79 -1.26%
ARWR 2024-04-02 07:00:4131.47 25.22 -1.26%
ARWR 2024-04-02 08:00:3828.99 27.58 -1.26%
ARWR 2024-04-02 10:00:4626.87 26.76 -4.79%
ARWR 2024-04-02 11:00:4326.93 26.89 -4.72%
ARWR 2024-04-02 12:00:4526.29 26.27 -6.89%
ARWR 2024-04-02 13:00:3826.31 26.28 -6.78%
ARWR 2024-04-02 14:00:4626.14 26.11 -7.41%
ARWR 2024-04-02 15:00:4226.03 25.99 -7.80%
ARWR 2024-04-02 16:00:4226.48 25.90 -7.17%
ARWR 2024-04-02 17:00:4626.48 25.90 -7.26%
ARWR 2024-04-02 20:00:430.00 0.00 -7.26%
2024-04-03
ARWR 2024-04-03 05:00:3729.30 19.21 -7.26%
ARWR 2024-04-03 06:00:5128.42 19.21 -7.26%
ARWR 2024-04-03 07:00:4328.42 23.55 -7.26%
ARWR 2024-04-03 08:00:4528.42 25.91 -7.26%
ARWR 2024-04-03 09:00:4026.48 25.92 -7.26%
ARWR 2024-04-03 10:00:4726.20 26.09 -0.14%
ARWR 2024-04-03 11:00:5026.51 26.47 1.03%
ARWR 2024-04-03 12:00:5026.36 26.31 0.42%
ARWR 2024-04-03 13:00:4126.24 26.20 0.11%
ARWR 2024-04-03 14:00:3926.33 26.31 0.46%
ARWR 2024-04-03 15:00:4126.31 26.27 0.35%
ARWR 2024-04-03 16:00:4826.58 26.29 1.03%
ARWR 2024-04-03 17:00:4026.58 26.29 1.11%
ARWR 2024-04-03 20:00:430.00 0.00 1.11%
2024-04-04
ARWR 2024-04-04 05:00:4332.43 22.76 1.11%
ARWR 2024-04-04 06:00:4132.43 21.95 1.11%
ARWR 2024-04-04 07:00:4629.30 23.54 1.11%
ARWR 2024-04-04 08:00:4226.69 25.61 1.11%
ARWR 2024-04-04 09:00:4326.58 26.16 0.80%
ARWR 2024-04-04 10:00:4426.75 26.69 0.95%
ARWR 2024-04-04 11:00:4426.91 26.88 1.53%
ARWR 2024-04-04 12:00:4726.87 26.83 1.37%
ARWR 2024-04-04 13:00:4526.93 26.89 1.57%
ARWR 2024-04-04 14:00:4526.71 26.66 0.73%
ARWR 2024-04-04 15:00:5025.97 25.92 -2.02%
ARWR 2024-04-04 16:00:4626.79 25.77 -1.41%
ARWR 2024-04-04 17:00:4626.79 25.77 -1.40%
ARWR 2024-04-04 19:00:4126.79 25.80 -1.40%
ARWR 2024-04-04 20:00:420.00 0.00 -1.40%
2024-04-05
ARWR 2024-04-05 05:00:4232.43 23.84 -1.40%
ARWR 2024-04-05 07:00:4229.03 23.84 -1.40%
ARWR 2024-04-05 09:00:4229.03 25.00 -1.40%
ARWR 2024-04-05 10:00:4825.83 25.74 -1.28%
ARWR 2024-04-05 11:00:4426.01 25.97 -0.49%
ARWR 2024-04-05 12:00:4326.07 26.04 -0.19%
ARWR 2024-04-05 13:00:4326.21 26.18 0.30%
ARWR 2024-04-05 14:00:4826.02 25.97 -0.42%
ARWR 2024-04-05 15:00:4225.89 25.86 -0.83%
ARWR 2024-04-05 16:00:5226.53 25.78 -1.25%
ARWR 2024-04-05 17:00:4326.30 25.78 -1.25%
ARWR 2024-04-05 18:00:4326.53 25.78 -1.17%
ARWR 2024-04-05 20:00:480.00 0.00 -1.17%
2024-04-08
ARWR 2024-04-08 05:00:3930.39 23.58 -1.17%
ARWR 2024-04-08 07:00:4528.79 25.80 -1.17%
ARWR 2024-04-08 08:00:4426.70 25.80 1.96%
ARWR 2024-04-08 09:01:1326.70 26.50 2.00%
ARWR 2024-04-08 10:00:4225.87 25.81 0.30%
ARWR 2024-04-08 11:00:4426.21 26.20 1.59%
ARWR 2024-04-08 12:00:5125.80 25.75 -0.08%
ARWR 2024-04-08 13:00:4025.71 25.70 -0.26%
ARWR 2024-04-08 14:00:5225.97 25.96 0.72%
ARWR 2024-04-08 15:00:4425.88 25.83 0.30%
ARWR 2024-04-08 16:00:4326.00 25.41 -0.30%
ARWR 2024-04-08 17:00:4326.00 25.41 -0.31%
ARWR 2024-04-08 20:00:430.00 0.00 -0.31%
2024-04-09
ARWR 2024-04-09 05:00:4332.43 23.24 -0.31%
ARWR 2024-04-09 07:00:5228.22 23.24 -0.31%
ARWR 2024-04-09 08:00:4528.22 23.24 -0.39%
ARWR 2024-04-09 09:00:4427.08 25.00 -0.39%
ARWR 2024-04-09 10:00:4325.95 25.84 0.62%
ARWR 2024-04-09 11:00:4425.90 25.84 0.62%
ARWR 2024-04-09 12:00:4025.81 25.76 0.35%
ARWR 2024-04-09 13:00:4326.22 26.17 1.98%
ARWR 2024-04-09 14:00:4326.31 26.28 2.25%
ARWR 2024-04-09 15:00:5126.15 26.12 1.67%
ARWR 2024-04-09 16:00:4126.50 25.53 2.13%
ARWR 2024-04-09 17:00:4126.50 25.73 2.14%
ARWR 2024-04-09 18:00:4826.50 25.53 2.14%
ARWR 2024-04-09 20:00:450.00 0.00 2.14%
2024-04-10
ARWR 2024-04-10 05:00:4031.88 19.21 2.14%
ARWR 2024-04-10 07:00:4228.76 23.35 2.14%
ARWR 2024-04-10 08:00:5228.76 25.54 2.14%
ARWR 2024-04-10 09:00:4126.49 25.21 2.14%
ARWR 2024-04-10 10:00:4724.94 24.89 -5.10%
ARWR 2024-04-10 11:00:4325.05 25.01 -4.79%
ARWR 2024-04-10 12:00:4025.02 24.97 -4.98%
ARWR 2024-04-10 13:00:4525.09 25.06 -4.67%
ARWR 2024-04-10 14:00:4225.10 25.06 -4.59%
ARWR 2024-04-10 15:00:4424.99 24.98 -4.94%
ARWR 2024-04-10 16:00:4325.86 24.90 -3.35%
ARWR 2024-04-10 17:00:3825.86 24.90 -3.28%
ARWR 2024-04-10 18:00:4325.70 24.90 -3.28%
ARWR 2024-04-10 19:00:3725.40 24.90 -3.28%
ARWR 2024-04-10 20:00:450.00 0.00 -3.28%
2024-04-11
ARWR 2024-04-11 05:00:4327.89 21.95 -3.28%
ARWR 2024-04-11 07:00:4427.89 22.41 -3.28%
ARWR 2024-04-11 08:00:4925.68 25.01 -3.28%
ARWR 2024-04-11 09:00:3832.89 25.08 -3.28%
ARWR 2024-04-11 10:00:4225.35 25.26 -0.23%
ARWR 2024-04-11 11:00:4425.45 25.40 0.04%
ARWR 2024-04-11 12:00:4625.45 25.41 0.11%
ARWR 2024-04-11 13:00:4125.31 25.29 -0.30%
ARWR 2024-04-11 14:00:4725.48 25.45 0.19%
ARWR 2024-04-11 15:00:4425.40 25.38 0.00%
ARWR 2024-04-11 16:00:3826.03 25.00 1.14%
ARWR 2024-04-11 17:00:4426.03 25.00 1.18%
ARWR 2024-04-11 19:00:4126.03 25.07 1.18%
ARWR 2024-04-11 20:00:450.00 0.00 1.18%
2024-04-12
ARWR 2024-04-12 05:00:4030.26 22.87 1.18%
ARWR 2024-04-12 07:00:4028.25 24.50 1.18%
ARWR 2024-04-12 08:00:4025.98 25.01 1.18%
ARWR 2024-04-12 09:00:3625.57 25.11 1.18%
ARWR 2024-04-12 10:00:5225.27 25.13 -1.97%
ARWR 2024-04-12 11:00:4125.16 25.11 -2.21%
ARWR 2024-04-12 12:00:3825.10 25.07 -2.28%
ARWR 2024-04-12 13:00:4124.88 24.86 -3.27%
ARWR 2024-04-12 14:00:4024.84 24.80 -3.39%
ARWR 2024-04-12 15:00:4124.67 24.63 -4.06%
ARWR 2024-04-12 16:00:4125.70 24.10 -3.86%
ARWR 2024-04-12 17:00:3625.19 24.21 -3.82%
ARWR 2024-04-12 18:00:4225.70 24.21 -3.82%
ARWR 2024-04-12 19:00:4324.90 24.21 -3.82%
ARWR 2024-04-12 20:00:410.00 0.00 -3.82%
2024-04-15
ARWR 2024-04-15 05:00:3726.97 19.21 -3.82%
ARWR 2024-04-15 07:00:4126.97 22.41 -3.82%
ARWR 2024-04-15 08:00:4126.97 24.51 -3.82%
ARWR 2024-04-15 10:00:4424.31 24.23 -1.67%
ARWR 2024-04-15 11:00:3824.03 23.98 -2.73%
ARWR 2024-04-15 12:00:4124.47 24.45 -0.90%
ARWR 2024-04-15 13:00:4324.21 24.18 -2.02%
ARWR 2024-04-15 14:00:4124.20 24.15 -1.99%
ARWR 2024-04-15 15:00:4423.98 23.96 -2.88%
ARWR 2024-04-15 16:00:3925.03 23.69 -2.69%
ARWR 2024-04-15 17:00:3924.49 23.69 -2.79%
ARWR 2024-04-15 18:00:3925.03 23.69 -2.79%
ARWR 2024-04-15 20:00:360.00 0.00 -2.79%
2024-04-16
ARWR 2024-04-16 05:00:3830.26 19.21 -2.79%
ARWR 2024-04-16 07:00:3727.17 21.52 -2.79%
ARWR 2024-04-16 08:00:4325.02 23.54 -2.79%
ARWR 2024-04-16 10:00:4124.15 24.02 0.08%
ARWR 2024-04-16 11:00:4124.14 24.11 0.45%
ARWR 2024-04-16 12:00:4124.26 24.24 0.97%
ARWR 2024-04-16 13:00:3524.05 24.03 0.12%
ARWR 2024-04-16 14:00:4123.82 23.79 -0.85%
ARWR 2024-04-16 15:00:4224.03 24.00 -0.04%
ARWR 2024-04-16 16:00:4125.53 23.53 -1.38%
ARWR 2024-04-16 17:00:3724.14 23.53 -1.42%
ARWR 2024-04-16 18:00:4525.53 23.53 -1.42%
ARWR 2024-04-16 20:00:400.00 0.00 -1.42%
2024-04-17
ARWR 2024-04-17 05:00:4130.26 19.21 -1.42%
ARWR 2024-04-17 07:00:4327.17 21.69 -1.42%
ARWR 2024-04-17 08:00:3725.02 23.54 -1.42%
ARWR 2024-04-17 09:00:3625.00 23.54 -1.42%
ARWR 2024-04-17 10:00:5023.41 23.35 -1.17%
ARWR 2024-04-17 11:00:3823.39 23.37 -1.25%
ARWR 2024-04-17 12:00:4223.34 23.30 -1.42%
ARWR 2024-04-17 13:00:4123.30 23.27 -1.58%
ARWR 2024-04-17 14:00:4423.00 22.97 -2.87%
ARWR 2024-04-17 15:00:4222.70 22.67 -4.12%
ARWR 2024-04-17 16:00:4023.00 22.03 -4.75%
ARWR 2024-04-17 17:00:4623.00 22.03 -5.07%
ARWR 2024-04-17 19:00:4723.00 22.21 -5.07%
ARWR 2024-04-17 20:00:470.00 0.00 -5.07%
2024-04-18
ARWR 2024-04-18 05:00:3630.26 19.21 -5.07%
ARWR 2024-04-18 06:00:4029.95 19.21 -5.07%
ARWR 2024-04-18 07:00:4424.96 20.15 -5.07%
ARWR 2024-04-18 08:00:4222.99 22.04 -5.07%
ARWR 2024-04-18 10:00:4322.59 22.55 0.13%
ARWR 2024-04-18 11:00:4122.51 22.48 -0.17%
ARWR 2024-04-18 12:00:4222.21 22.17 -1.44%
ARWR 2024-04-18 13:00:4322.15 22.12 -1.69%
ARWR 2024-04-18 14:00:4022.49 22.46 -0.21%
ARWR 2024-04-18 15:00:3922.42 22.40 -0.55%
ARWR 2024-04-18 16:00:4023.00 22.16 0.34%
ARWR 2024-04-18 17:00:4223.00 22.16 0.36%
ARWR 2024-04-18 18:00:3623.00 22.01 0.36%
ARWR 2024-04-18 20:00:410.00 0.00 0.36%
2024-04-19
ARWR 2024-04-19 05:00:4030.26 19.21 0.36%
ARWR 2024-04-19 06:00:5730.26 22.61 0.36%
ARWR 2024-04-19 07:00:4224.96 22.61 0.36%
ARWR 2024-04-19 08:00:4322.99 22.61 0.36%
ARWR 2024-04-19 09:00:4122.84 22.61 0.36%
ARWR 2024-04-19 10:00:4722.23 22.17 -1.82%
ARWR 2024-04-19 11:00:4222.30 22.27 -1.46%
ARWR 2024-04-19 12:00:4322.09 22.07 -2.35%
ARWR 2024-04-19 13:00:4322.07 22.04 -2.49%
ARWR 2024-04-19 14:00:3722.19 22.15 -2.00%
ARWR 2024-04-19 15:00:3921.78 21.76 -3.73%
ARWR 2024-04-19 16:00:4122.77 21.89 -1.24%
ARWR 2024-04-19 18:00:3723.00 21.76 -1.24%
ARWR 2024-04-19 20:00:380.00 0.00 -1.24%
2024-04-22
ARWR 2024-04-22 07:00:3924.42 19.69 -1.24%
ARWR 2024-04-22 08:00:4224.42 21.76 -1.24%
ARWR 2024-04-22 09:00:3927.20 21.76 -1.24%
ARWR 2024-04-22 10:00:4322.81 22.73 1.99%
ARWR 2024-04-22 11:00:4522.83 22.81 2.17%
ARWR 2024-04-22 12:00:4023.20 23.18 3.80%
ARWR 2024-04-22 13:00:4323.52 23.49 5.22%
ARWR 2024-04-22 14:00:4023.94 23.91 7.12%
ARWR 2024-04-22 15:00:4224.00 23.97 7.39%
ARWR 2024-04-22 16:00:4824.39 23.50 7.03%
ARWR 2024-04-22 17:00:4124.39 23.92 7.12%
ARWR 2024-04-22 18:00:4224.53 23.50 7.12%
ARWR 2024-04-22 20:00:400.00 0.00 7.12%
2024-04-23
ARWR 2024-04-23 05:00:3327.75 19.21 7.12%
ARWR 2024-04-23 07:00:4226.62 21.86 7.12%
ARWR 2024-04-23 08:00:3924.52 23.91 7.12%
ARWR 2024-04-23 09:00:3624.50 23.92 -0.04%
ARWR 2024-04-23 10:00:4624.55 24.50 2.73%
ARWR 2024-04-23 11:00:3924.45 24.39 2.28%
ARWR 2024-04-23 12:00:4324.46 24.41 2.28%
ARWR 2024-04-23 13:00:3724.44 24.41 2.19%
ARWR 2024-04-23 14:00:3824.29 24.27 1.61%
ARWR 2024-04-23 15:00:4524.09 24.07 0.76%
ARWR 2024-04-23 16:00:4124.50 23.53 -0.63%
ARWR 2024-04-23 17:00:3524.25 23.61 -0.59%
ARWR 2024-04-23 18:00:3824.47 23.61 -0.59%
ARWR 2024-04-23 20:00:460.00 0.00 -0.59%
2024-04-24
ARWR 2024-04-24 05:00:4826.56 19.21 -0.59%
ARWR 2024-04-24 07:00:4526.56 22.53 -0.59%
ARWR 2024-04-24 09:00:4624.28 23.54 -0.59%
ARWR 2024-04-24 10:00:4823.29 23.23 -2.22%
ARWR 2024-04-24 11:00:5123.29 23.24 -2.17%
ARWR 2024-04-24 12:00:4923.04 23.01 -3.09%
ARWR 2024-04-24 13:00:4823.04 23.02 -3.14%
ARWR 2024-04-24 14:00:4923.22 23.19 -2.42%
ARWR 2024-04-24 15:00:4623.25 23.23 -2.22%
ARWR 2024-04-24 16:00:4623.79 22.85 -2.13%
ARWR 2024-04-24 17:00:5123.79 22.60 -3.91%
ARWR 2024-04-24 18:00:4923.79 22.62 -3.91%
ARWR 2024-04-24 20:00:490.00 0.00 -3.91%
2024-04-25
ARWR 2024-04-25 05:00:5025.82 21.11 -3.91%
ARWR 2024-04-25 08:00:4723.78 22.57 -3.91%
ARWR 2024-04-25 09:00:4923.62 22.57 -3.91%
ARWR 2024-04-25 10:00:4922.18 22.11 -4.79%
ARWR 2024-04-25 11:00:5021.80 21.77 -6.39%
ARWR 2024-04-25 12:00:4721.67 21.65 -6.85%
ARWR 2024-04-25 13:00:4621.84 21.81 -6.10%
ARWR 2024-04-25 14:00:5222.28 22.23 -4.33%
ARWR 2024-04-25 15:00:5322.04 22.02 -5.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.