investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARTL: Artelo Biosciences, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2024-02-28

ARTL 2024-02-28 02:00:440.00 0.00 1.99%
ARTL 2024-02-28 06:00:462.06 1.55 1.99%
ARTL 2024-02-28 07:00:462.06 1.50 1.99%
ARTL 2024-02-28 08:00:411.87 1.55 1.99%
ARTL 2024-02-28 11:00:431.64 1.56 0.66%
ARTL 2024-02-28 12:00:421.64 1.58 0.66%
ARTL 2024-02-28 13:00:411.64 1.55 1.99%
ARTL 2024-02-28 16:00:411.64 1.58 1.99%
ARTL 2024-02-28 17:00:471.79 1.40 -1.32%
ARTL 2024-02-28 18:00:431.78 1.40 -1.30%
ARTL 2024-02-28 19:00:441.79 1.40 -1.30%
ARTL 2024-02-28 21:01:340.00 0.00 -1.30%
2024-02-29

ARTL 2024-02-29 06:00:472.06 1.33 -1.30%
ARTL 2024-02-29 07:00:411.99 1.33 -1.30%
ARTL 2024-02-29 08:00:431.87 1.38 -1.30%
ARTL 2024-02-29 10:00:441.99 0.00 5.84%
ARTL 2024-02-29 11:00:501.60 1.57 -0.65%
ARTL 2024-02-29 12:00:511.57 1.52 -0.65%
ARTL 2024-02-29 13:00:461.57 1.53 2.60%
ARTL 2024-02-29 14:00:441.58 1.55 2.60%
ARTL 2024-02-29 15:00:441.58 1.52 1.30%
ARTL 2024-02-29 16:00:541.58 1.54 1.30%
ARTL 2024-02-29 17:00:411.60 1.51 -1.30%
ARTL 2024-02-29 18:00:401.60 1.51 -1.31%
ARTL 2024-02-29 19:00:441.73 1.51 -1.31%
ARTL 2024-02-29 20:00:381.79 1.51 -1.31%
ARTL 2024-02-29 21:01:490.00 0.00 -1.31%
2024-03-01

ARTL 2024-03-01 06:00:452.06 1.38 -1.31%
ARTL 2024-03-01 07:00:401.89 1.64 -1.31%
ARTL 2024-03-01 08:00:471.87 1.64 -1.31%
ARTL 2024-03-01 09:00:491.76 1.38 7.19%
ARTL 2024-03-01 11:00:471.53 1.50 -0.65%
ARTL 2024-03-01 13:00:501.53 1.50 -1.31%
ARTL 2024-03-01 14:00:481.49 1.47 -1.96%
ARTL 2024-03-01 15:00:511.47 1.45 -5.23%
ARTL 2024-03-01 16:00:471.49 1.46 -3.92%
ARTL 2024-03-01 17:00:491.55 1.45 -3.92%
2024-03-04

ARTL 2024-03-04 00:01:200.00 0.00 -3.92%
ARTL 2024-03-04 05:00:420.00 1.31 -3.92%
ARTL 2024-03-04 06:00:511.58 1.31 -3.92%
ARTL 2024-03-04 07:00:372.00 1.46 -3.92%
ARTL 2024-03-04 08:00:431.68 1.46 -3.92%
ARTL 2024-03-04 11:00:411.52 1.51 4.58%
ARTL 2024-03-04 12:00:461.52 1.46 1.96%
ARTL 2024-03-04 14:00:471.52 1.46 1.31%
ARTL 2024-03-04 15:00:461.52 1.46 -0.65%
ARTL 2024-03-04 16:00:441.52 1.47 2.61%
ARTL 2024-03-04 17:00:461.54 1.45 -0.65%
ARTL 2024-03-04 17:23:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1621221/000164033424000345/0001640334-24-000345-index.htm
8-K - ARTELO BIOSCIENCES, INC. (0001621221) (Filer)
ARTL 2024-03-04 18:00:491.54 1.47 -0.68%
ARTL 2024-03-04 21:01:080.00 0.00 -0.68%
2024-03-05

ARTL 2024-03-05 06:00:431.89 1.46 -2.72%
ARTL 2024-03-05 08:00:401.68 1.46 -2.72%
ARTL 2024-03-05 11:00:421.55 1.46 -2.04%
ARTL 2024-03-05 12:00:441.50 1.46 0.00%
ARTL 2024-03-05 13:00:401.55 1.46 -2.04%
ARTL 2024-03-05 14:00:441.55 1.50 -1.36%
ARTL 2024-03-05 15:00:431.55 1.49 0.68%
ARTL 2024-03-05 16:00:401.50 1.46 0.00%
ARTL 2024-03-05 17:00:411.55 1.45 -1.36%
ARTL 2024-03-05 18:00:411.54 1.46 -1.33%
ARTL 2024-03-05 19:00:431.55 1.46 -1.33%
ARTL 2024-03-05 21:01:020.00 0.00 -0.67%
2024-03-06

ARTL 2024-03-06 05:00:422.20 0.00 -0.67%
ARTL 2024-03-06 06:00:491.73 1.24 -0.67%
ARTL 2024-03-06 07:00:431.63 1.24 -0.67%
ARTL 2024-03-06 08:00:541.63 1.45 -0.67%
ARTL 2024-03-06 10:00:441.59 1.45 -0.67%
ARTL 2024-03-06 11:00:411.51 1.45 0.67%
ARTL 2024-03-06 12:00:461.48 1.45 0.67%
ARTL 2024-03-06 13:00:371.48 1.46 -0.67%
ARTL 2024-03-06 14:01:111.48 1.46 -1.33%
ARTL 2024-03-06 15:00:451.48 1.45 -1.33%
ARTL 2024-03-06 16:00:391.48 1.46 -1.33%
ARTL 2024-03-06 17:00:421.48 1.40 0.67%
ARTL 2024-03-06 18:00:451.73 1.40 0.68%
ARTL 2024-03-06 19:00:461.72 1.40 0.68%
ARTL 2024-03-06 20:00:451.66 1.40 0.68%
ARTL 2024-03-06 21:01:160.00 0.00 0.68%
ARTL 2024-03-06 22:01:201.66 1.40 0.68%
2024-03-07

ARTL 2024-03-07 06:00:471.57 1.22 0.68%
ARTL 2024-03-07 08:00:441.57 1.29 0.68%
ARTL 2024-03-07 11:00:441.48 1.40 -2.04%
ARTL 2024-03-07 12:00:521.48 1.43 -2.04%
ARTL 2024-03-07 13:00:451.48 1.40 -3.40%
ARTL 2024-03-07 15:00:451.48 1.40 -2.04%
ARTL 2024-03-07 17:00:461.60 1.40 -0.68%
ARTL 2024-03-07 19:00:401.60 1.40 -4.05%
ARTL 2024-03-07 21:01:040.00 0.00 -4.05%
2024-03-08

ARTL 2024-03-08 05:00:442.20 0.00 -4.05%
ARTL 2024-03-08 06:00:451.54 1.40 -4.05%
ARTL 2024-03-08 09:00:381.54 1.29 -4.05%
ARTL 2024-03-08 10:00:471.54 0.00 -4.05%
ARTL 2024-03-08 11:00:461.54 1.46 -1.35%
ARTL 2024-03-08 12:00:431.54 1.45 -1.35%
ARTL 2024-03-08 15:00:431.53 1.45 0.68%
ARTL 2024-03-08 16:00:481.53 1.47 0.68%
ARTL 2024-03-08 17:00:471.52 1.40 2.03%
ARTL 2024-03-08 18:00:411.53 1.40 2.04%
ARTL 2024-03-08 19:00:461.54 1.40 2.04%
ARTL 2024-03-08 21:00:570.00 0.00 2.04%
ARTL 2024-03-08 22:01:101.54 1.40 2.04%
2024-03-11

ARTL 2024-03-11 00:01:450.00 0.00 2.04%
ARTL 2024-03-11 05:00:411.66 1.35 2.04%
ARTL 2024-03-11 06:00:511.56 1.35 2.04%
ARTL 2024-03-11 08:00:441.56 1.38 2.04%
ARTL 2024-03-11 09:00:441.56 1.47 2.04%
ARTL 2024-03-11 10:00:481.50 1.49 -0.68%
ARTL 2024-03-11 11:00:411.50 1.47 0.00%
ARTL 2024-03-11 13:00:501.50 1.49 0.00%
ARTL 2024-03-11 14:00:451.50 1.47 0.00%
ARTL 2024-03-11 15:00:421.53 1.49 0.00%
ARTL 2024-03-11 16:00:461.55 1.48 0.00%
ARTL 2024-03-11 18:00:491.53 1.48 0.00%
ARTL 2024-03-11 19:00:381.55 1.48 0.00%
ARTL 2024-03-11 20:00:410.00 0.00 0.00%
2024-03-12

ARTL 2024-03-12 05:00:431.68 1.19 0.00%
ARTL 2024-03-12 06:00:431.52 1.19 0.00%
ARTL 2024-03-12 07:00:451.52 1.29 0.00%
ARTL 2024-03-12 09:00:441.52 1.33 0.00%
ARTL 2024-03-12 10:00:481.59 1.46 2.67%
ARTL 2024-03-12 11:00:451.55 1.46 2.67%
ARTL 2024-03-12 12:00:451.55 1.46 -1.33%
ARTL 2024-03-12 13:00:441.54 1.46 0.00%
ARTL 2024-03-12 15:00:461.53 1.46 0.00%
ARTL 2024-03-12 16:00:421.53 1.46 1.33%
ARTL 2024-03-12 17:00:391.52 1.46 1.33%
ARTL 2024-03-12 19:00:491.53 1.46 1.33%
ARTL 2024-03-12 20:00:480.00 0.00 1.33%
2024-03-13

ARTL 2024-03-13 05:00:471.67 1.21 1.33%
ARTL 2024-03-13 06:00:521.67 1.40 1.33%
ARTL 2024-03-13 07:00:421.66 1.29 1.33%
ARTL 2024-03-13 09:00:451.66 1.30 1.33%
ARTL 2024-03-13 10:00:481.51 1.46 -0.67%
ARTL 2024-03-13 11:00:471.49 1.45 -3.33%
ARTL 2024-03-13 12:00:421.49 1.45 -4.00%
ARTL 2024-03-13 14:00:491.49 1.46 -3.33%
ARTL 2024-03-13 15:00:431.50 1.47 -2.67%
ARTL 2024-03-13 16:00:401.50 1.47 -4.00%
ARTL 2024-03-13 17:00:411.50 1.47 -3.97%
ARTL 2024-03-13 19:00:441.50 1.42 -3.97%
ARTL 2024-03-13 20:00:480.00 0.00 -3.97%
2024-03-14

ARTL 2024-03-14 05:00:461.84 1.24 -3.97%
ARTL 2024-03-14 07:00:431.68 1.32 -3.97%
ARTL 2024-03-14 09:00:371.67 1.32 -3.97%
ARTL 2024-03-14 10:00:481.53 1.50 3.31%
ARTL 2024-03-14 11:00:501.52 1.46 1.99%
ARTL 2024-03-14 12:00:441.52 1.47 1.99%
ARTL 2024-03-14 13:00:441.52 1.48 1.99%
ARTL 2024-03-14 15:00:451.52 1.43 1.99%
ARTL 2024-03-14 16:00:461.53 1.45 1.99%
ARTL 2024-03-14 17:00:421.53 1.45 2.04%
ARTL 2024-03-14 20:00:380.00 0.00 2.04%
2024-03-15

ARTL 2024-03-15 05:00:481.84 1.22 2.04%
ARTL 2024-03-15 06:00:421.84 1.41 2.04%
ARTL 2024-03-15 07:00:421.64 1.41 2.04%
ARTL 2024-03-15 10:00:471.53 1.43 0.68%
ARTL 2024-03-15 11:00:461.53 1.45 0.00%
ARTL 2024-03-15 12:00:421.53 1.46 0.00%
ARTL 2024-03-15 13:00:421.50 1.46 0.00%
ARTL 2024-03-15 14:00:491.51 1.47 -1.36%
ARTL 2024-03-15 15:00:471.51 1.48 -2.04%
ARTL 2024-03-15 16:00:441.53 1.42 -4.08%
ARTL 2024-03-15 17:00:461.53 1.42 -4.00%
ARTL 2024-03-15 20:00:460.00 0.00 -4.00%
2024-03-18

ARTL 2024-03-18 05:00:442.30 0.58 -4.00%
ARTL 2024-03-18 08:00:460.00 0.00 -4.00%
ARTL 2024-03-18 09:00:3915.00 0.00 -4.00%
ARTL 2024-03-18 10:01:221.50 1.44 2.00%
ARTL 2024-03-18 11:00:401.54 1.48 4.00%
ARTL 2024-03-18 12:00:451.52 1.43 0.67%
ARTL 2024-03-18 13:00:401.52 1.45 2.00%
ARTL 2024-03-18 14:00:461.52 1.43 2.00%
ARTL 2024-03-18 15:00:451.52 1.45 1.33%
ARTL 2024-03-18 16:00:441.50 1.44 2.00%
ARTL 2024-03-18 17:00:421.50 1.44 2.08%
ARTL 2024-03-18 18:00:371.50 1.43 2.08%
ARTL 2024-03-18 20:00:420.00 0.00 -0.69%
2024-03-19

ARTL 2024-03-19 05:00:401.84 1.19 -0.69%
ARTL 2024-03-19 06:00:441.84 1.22 -0.69%
ARTL 2024-03-19 07:00:421.68 1.30 -0.69%
ARTL 2024-03-19 10:00:451.52 1.43 2.08%
ARTL 2024-03-19 11:00:411.53 1.45 2.08%
ARTL 2024-03-19 12:00:471.53 1.49 2.08%
ARTL 2024-03-19 14:00:491.51 1.49 2.08%
ARTL 2024-03-19 16:00:471.53 1.45 2.08%
ARTL 2024-03-19 17:00:411.53 1.45 2.04%
ARTL 2024-03-19 18:00:421.53 1.43 2.04%
ARTL 2024-03-19 20:00:410.00 0.00 2.04%
2024-03-20

ARTL 2024-03-20 05:00:411.62 1.21 2.04%
ARTL 2024-03-20 07:00:411.62 1.31 2.04%
ARTL 2024-03-20 09:00:421.63 1.31 2.04%
ARTL 2024-03-20 10:00:501.50 1.46 -2.04%
ARTL 2024-03-20 11:00:401.50 1.47 -2.04%
ARTL 2024-03-20 12:00:481.74 1.47 10.20%
ARTL 2024-03-20 13:00:461.54 1.42 -4.76%
ARTL 2024-03-20 14:00:491.52 1.45 -2.72%
ARTL 2024-03-20 15:00:461.52 1.46 -2.72%
ARTL 2024-03-20 16:00:511.52 1.43 1.36%
ARTL 2024-03-20 17:00:361.52 1.43 1.33%
ARTL 2024-03-20 20:00:390.00 0.00 1.33%
2024-03-21

ARTL 2024-03-21 05:00:481.84 1.38 1.33%
ARTL 2024-03-21 07:00:491.68 1.38 1.33%
ARTL 2024-03-21 09:00:411.68 1.43 1.33%
ARTL 2024-03-21 10:00:451.55 1.43 -4.67%
ARTL 2024-03-21 11:00:441.53 1.43 -1.33%
ARTL 2024-03-21 12:00:501.52 1.43 -1.33%
ARTL 2024-03-21 13:00:431.55 1.50 -0.67%
ARTL 2024-03-21 14:00:421.53 1.49 -1.33%
ARTL 2024-03-21 15:00:481.53 1.46 -2.00%
ARTL 2024-03-21 16:00:411.55 1.42 2.00%
ARTL 2024-03-21 17:00:451.68 1.42 1.97%
ARTL 2024-03-21 20:00:460.00 0.00 1.97%
2024-03-22

ARTL 2024-03-22 04:00:442.50 0.00 1.97%
ARTL 2024-03-22 05:00:411.84 1.24 1.97%
ARTL 2024-03-22 07:00:431.68 1.33 1.97%
ARTL 2024-03-22 10:00:511.55 1.44 -1.97%
ARTL 2024-03-22 11:00:421.55 1.42 -3.29%
ARTL 2024-03-22 12:00:491.52 1.42 -3.29%
ARTL 2024-03-22 13:00:421.55 1.44 -3.29%
ARTL 2024-03-22 14:00:411.53 1.49 -0.66%
ARTL 2024-03-22 15:00:451.53 1.49 0.00%
ARTL 2024-03-22 16:00:411.55 1.46 1.32%
ARTL 2024-03-22 17:00:411.55 1.46 1.33%
ARTL 2024-03-22 18:00:471.68 1.42 1.33%
ARTL 2024-03-22 20:00:480.00 0.00 1.33%
2024-03-25

ARTL 2024-03-25 04:00:440.00 1.52 1.33%
ARTL 2024-03-25 05:00:461.68 1.52 1.33%
ARTL 2024-03-25 08:00:42
10-K Sec report https://www.sec.gov/Archives/edgar/data/1621221/000164033424000473/0001640334-24-000473-index.htm
10-K - ARTELO BIOSCIENCES, INC. (0001621221) (Filer)
ARTL 2024-03-25 08:00:441.68 1.33 1.33%
ARTL 2024-03-25 09:00:421.67 1.48 1.33%
ARTL 2024-03-25 10:00:501.53 1.45 -4.67%
ARTL 2024-03-25 11:00:431.53 1.43 -4.67%
ARTL 2024-03-25 12:00:481.51 1.43 -4.67%
ARTL 2024-03-25 13:00:461.53 1.46 -4.67%
ARTL 2024-03-25 14:00:471.53 1.44 -4.67%
ARTL 2024-03-25 15:00:491.53 1.45 -4.67%
ARTL 2024-03-25 16:00:421.54 1.46 -0.67%
ARTL 2024-03-25 17:00:411.54 1.46 -0.66%
ARTL 2024-03-25 20:00:390.00 0.00 -0.66%
2024-03-26

ARTL 2024-03-26 05:00:381.68 1.33 -0.66%
ARTL 2024-03-26 07:00:481.63 1.33 -0.66%
ARTL 2024-03-26 10:00:521.50 1.44 -4.61%
ARTL 2024-03-26 11:00:421.48 1.44 -3.29%
ARTL 2024-03-26 12:00:481.47 1.42 -4.61%
ARTL 2024-03-26 13:00:421.48 1.42 -4.61%
ARTL 2024-03-26 14:00:481.48 1.42 -1.97%
ARTL 2024-03-26 16:00:401.54 1.43 -1.32%
ARTL 2024-03-26 20:00:260.00 0.00 -1.32%
2024-03-27

ARTL 2024-03-27 05:00:411.68 1.32 -1.32%
ARTL 2024-03-27 08:00:481.67 1.32 -1.32%
ARTL 2024-03-27 09:00:431.53 1.32 -1.32%
ARTL 2024-03-27 10:00:461.47 1.44 -2.65%
ARTL 2024-03-27 11:00:431.48 1.43 -3.31%
ARTL 2024-03-27 12:00:531.48 1.44 -3.31%
ARTL 2024-03-27 13:00:461.48 1.44 -1.32%
ARTL 2024-03-27 15:00:391.50 1.44 -0.66%
ARTL 2024-03-27 16:00:421.54 1.42 3.31%
ARTL 2024-03-27 17:00:421.54 1.49 3.36%
ARTL 2024-03-27 20:00:390.00 0.00 3.36%
2024-03-28

ARTL 2024-03-28 05:00:451.59 1.24 3.36%
ARTL 2024-03-28 06:00:451.68 1.24 3.36%
ARTL 2024-03-28 07:00:461.68 1.29 3.36%
ARTL 2024-03-28 09:00:411.67 1.30 3.36%
ARTL 2024-03-28 10:00:381.53 1.47 2.68%
ARTL 2024-03-28 11:00:491.53 1.47 0.67%
ARTL 2024-03-28 13:00:411.53 1.48 0.67%
ARTL 2024-03-28 15:00:411.53 1.49 0.67%
ARTL 2024-03-28 16:00:471.68 1.47 2.01%
ARTL 2024-03-28 17:00:381.66 1.50 2.01%
ARTL 2024-03-28 20:00:380.00 0.00 2.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.