$ARTL: Artelo Biosciences, Inc. - Common Stock
2024-02-28 ARTL 2024-02-28 02:00:44 0.00 0.00 1.99% ARTL 2024-02-28 06:00:46 2.06 1.55 1.99% ARTL 2024-02-28 07:00:46 2.06 1.50 1.99% ARTL 2024-02-28 08:00:41 1.87 1.55 1.99% ARTL 2024-02-28 11:00:43 1.64 1.56 0.66% ARTL 2024-02-28 12:00:42 1.64 1.58 0.66% ARTL 2024-02-28 13:00:41 1.64 1.55 1.99% ARTL 2024-02-28 16:00:41 1.64 1.58 1.99% ARTL 2024-02-28 17:00:47 1.79 1.40 -1.32% ARTL 2024-02-28 18:00:43 1.78 1.40 -1.30% ARTL 2024-02-28 19:00:44 1.79 1.40 -1.30% ARTL 2024-02-28 21:01:34 0.00 0.00 -1.30% 2024-02-29 ARTL 2024-02-29 06:00:47 2.06 1.33 -1.30% ARTL 2024-02-29 07:00:41 1.99 1.33 -1.30% ARTL 2024-02-29 08:00:43 1.87 1.38 -1.30% ARTL 2024-02-29 10:00:44 1.99 0.00 5.84% ARTL 2024-02-29 11:00:50 1.60 1.57 -0.65% ARTL 2024-02-29 12:00:51 1.57 1.52 -0.65% ARTL 2024-02-29 13:00:46 1.57 1.53 2.60% ARTL 2024-02-29 14:00:44 1.58 1.55 2.60% ARTL 2024-02-29 15:00:44 1.58 1.52 1.30% ARTL 2024-02-29 16:00:54 1.58 1.54 1.30% ARTL 2024-02-29 17:00:41 1.60 1.51 -1.30% ARTL 2024-02-29 18:00:40 1.60 1.51 -1.31% ARTL 2024-02-29 19:00:44 1.73 1.51 -1.31% ARTL 2024-02-29 20:00:38 1.79 1.51 -1.31% ARTL 2024-02-29 21:01:49 0.00 0.00 -1.31% 2024-03-01 ARTL 2024-03-01 06:00:45 2.06 1.38 -1.31% ARTL 2024-03-01 07:00:40 1.89 1.64 -1.31% ARTL 2024-03-01 08:00:47 1.87 1.64 -1.31% ARTL 2024-03-01 09:00:49 1.76 1.38 7.19% ARTL 2024-03-01 11:00:47 1.53 1.50 -0.65% ARTL 2024-03-01 13:00:50 1.53 1.50 -1.31% ARTL 2024-03-01 14:00:48 1.49 1.47 -1.96% ARTL 2024-03-01 15:00:51 1.47 1.45 -5.23% ARTL 2024-03-01 16:00:47 1.49 1.46 -3.92% ARTL 2024-03-01 17:00:49 1.55 1.45 -3.92% 2024-03-04 ARTL 2024-03-04 00:01:20 0.00 0.00 -3.92% ARTL 2024-03-04 05:00:42 0.00 1.31 -3.92% ARTL 2024-03-04 06:00:51 1.58 1.31 -3.92% ARTL 2024-03-04 07:00:37 2.00 1.46 -3.92% ARTL 2024-03-04 08:00:43 1.68 1.46 -3.92% ARTL 2024-03-04 11:00:41 1.52 1.51 4.58% ARTL 2024-03-04 12:00:46 1.52 1.46 1.96% ARTL 2024-03-04 14:00:47 1.52 1.46 1.31% ARTL 2024-03-04 15:00:46 1.52 1.46 -0.65% ARTL 2024-03-04 16:00:44 1.52 1.47 2.61% ARTL 2024-03-04 17:00:46 1.54 1.45 -0.65% ARTL 2024-03-04 17:23:07 8-K Sec report https://www.sec.gov/Archives/edgar/data/1621221/000164033424000345/0001640334-24-000345-index.htm 8-K - ARTELO BIOSCIENCES, INC. (0001621221) (Filer) ARTL 2024-03-04 18:00:49 1.54 1.47 -0.68% ARTL 2024-03-04 21:01:08 0.00 0.00 -0.68% 2024-03-05 ARTL 2024-03-05 06:00:43 1.89 1.46 -2.72% ARTL 2024-03-05 08:00:40 1.68 1.46 -2.72% ARTL 2024-03-05 11:00:42 1.55 1.46 -2.04% ARTL 2024-03-05 12:00:44 1.50 1.46 0.00% ARTL 2024-03-05 13:00:40 1.55 1.46 -2.04% ARTL 2024-03-05 14:00:44 1.55 1.50 -1.36% ARTL 2024-03-05 15:00:43 1.55 1.49 0.68% ARTL 2024-03-05 16:00:40 1.50 1.46 0.00% ARTL 2024-03-05 17:00:41 1.55 1.45 -1.36% ARTL 2024-03-05 18:00:41 1.54 1.46 -1.33% ARTL 2024-03-05 19:00:43 1.55 1.46 -1.33% ARTL 2024-03-05 21:01:02 0.00 0.00 -0.67% 2024-03-06 ARTL 2024-03-06 05:00:42 2.20 0.00 -0.67% ARTL 2024-03-06 06:00:49 1.73 1.24 -0.67% ARTL 2024-03-06 07:00:43 1.63 1.24 -0.67% ARTL 2024-03-06 08:00:54 1.63 1.45 -0.67% ARTL 2024-03-06 10:00:44 1.59 1.45 -0.67% ARTL 2024-03-06 11:00:41 1.51 1.45 0.67% ARTL 2024-03-06 12:00:46 1.48 1.45 0.67% ARTL 2024-03-06 13:00:37 1.48 1.46 -0.67% ARTL 2024-03-06 14:01:11 1.48 1.46 -1.33% ARTL 2024-03-06 15:00:45 1.48 1.45 -1.33% ARTL 2024-03-06 16:00:39 1.48 1.46 -1.33% ARTL 2024-03-06 17:00:42 1.48 1.40 0.67% ARTL 2024-03-06 18:00:45 1.73 1.40 0.68% ARTL 2024-03-06 19:00:46 1.72 1.40 0.68% ARTL 2024-03-06 20:00:45 1.66 1.40 0.68% ARTL 2024-03-06 21:01:16 0.00 0.00 0.68% ARTL 2024-03-06 22:01:20 1.66 1.40 0.68% 2024-03-07 ARTL 2024-03-07 06:00:47 1.57 1.22 0.68% ARTL 2024-03-07 08:00:44 1.57 1.29 0.68% ARTL 2024-03-07 11:00:44 1.48 1.40 -2.04% ARTL 2024-03-07 12:00:52 1.48 1.43 -2.04% ARTL 2024-03-07 13:00:45 1.48 1.40 -3.40% ARTL 2024-03-07 15:00:45 1.48 1.40 -2.04% ARTL 2024-03-07 17:00:46 1.60 1.40 -0.68% ARTL 2024-03-07 19:00:40 1.60 1.40 -4.05% ARTL 2024-03-07 21:01:04 0.00 0.00 -4.05% 2024-03-08 ARTL 2024-03-08 05:00:44 2.20 0.00 -4.05% ARTL 2024-03-08 06:00:45 1.54 1.40 -4.05% ARTL 2024-03-08 09:00:38 1.54 1.29 -4.05% ARTL 2024-03-08 10:00:47 1.54 0.00 -4.05% ARTL 2024-03-08 11:00:46 1.54 1.46 -1.35% ARTL 2024-03-08 12:00:43 1.54 1.45 -1.35% ARTL 2024-03-08 15:00:43 1.53 1.45 0.68% ARTL 2024-03-08 16:00:48 1.53 1.47 0.68% ARTL 2024-03-08 17:00:47 1.52 1.40 2.03% ARTL 2024-03-08 18:00:41 1.53 1.40 2.04% ARTL 2024-03-08 19:00:46 1.54 1.40 2.04% ARTL 2024-03-08 21:00:57 0.00 0.00 2.04% ARTL 2024-03-08 22:01:10 1.54 1.40 2.04% 2024-03-11 ARTL 2024-03-11 00:01:45 0.00 0.00 2.04% ARTL 2024-03-11 05:00:41 1.66 1.35 2.04% ARTL 2024-03-11 06:00:51 1.56 1.35 2.04% ARTL 2024-03-11 08:00:44 1.56 1.38 2.04% ARTL 2024-03-11 09:00:44 1.56 1.47 2.04% ARTL 2024-03-11 10:00:48 1.50 1.49 -0.68% ARTL 2024-03-11 11:00:41 1.50 1.47 0.00% ARTL 2024-03-11 13:00:50 1.50 1.49 0.00% ARTL 2024-03-11 14:00:45 1.50 1.47 0.00% ARTL 2024-03-11 15:00:42 1.53 1.49 0.00% ARTL 2024-03-11 16:00:46 1.55 1.48 0.00% ARTL 2024-03-11 18:00:49 1.53 1.48 0.00% ARTL 2024-03-11 19:00:38 1.55 1.48 0.00% ARTL 2024-03-11 20:00:41 0.00 0.00 0.00% 2024-03-12 ARTL 2024-03-12 05:00:43 1.68 1.19 0.00% ARTL 2024-03-12 06:00:43 1.52 1.19 0.00% ARTL 2024-03-12 07:00:45 1.52 1.29 0.00% ARTL 2024-03-12 09:00:44 1.52 1.33 0.00% ARTL 2024-03-12 10:00:48 1.59 1.46 2.67% ARTL 2024-03-12 11:00:45 1.55 1.46 2.67% ARTL 2024-03-12 12:00:45 1.55 1.46 -1.33% ARTL 2024-03-12 13:00:44 1.54 1.46 0.00% ARTL 2024-03-12 15:00:46 1.53 1.46 0.00% ARTL 2024-03-12 16:00:42 1.53 1.46 1.33% ARTL 2024-03-12 17:00:39 1.52 1.46 1.33% ARTL 2024-03-12 19:00:49 1.53 1.46 1.33% ARTL 2024-03-12 20:00:48 0.00 0.00 1.33% 2024-03-13 ARTL 2024-03-13 05:00:47 1.67 1.21 1.33% ARTL 2024-03-13 06:00:52 1.67 1.40 1.33% ARTL 2024-03-13 07:00:42 1.66 1.29 1.33% ARTL 2024-03-13 09:00:45 1.66 1.30 1.33% ARTL 2024-03-13 10:00:48 1.51 1.46 -0.67% ARTL 2024-03-13 11:00:47 1.49 1.45 -3.33% ARTL 2024-03-13 12:00:42 1.49 1.45 -4.00% ARTL 2024-03-13 14:00:49 1.49 1.46 -3.33% ARTL 2024-03-13 15:00:43 1.50 1.47 -2.67% ARTL 2024-03-13 16:00:40 1.50 1.47 -4.00% ARTL 2024-03-13 17:00:41 1.50 1.47 -3.97% ARTL 2024-03-13 19:00:44 1.50 1.42 -3.97% ARTL 2024-03-13 20:00:48 0.00 0.00 -3.97% 2024-03-14 ARTL 2024-03-14 05:00:46 1.84 1.24 -3.97% ARTL 2024-03-14 07:00:43 1.68 1.32 -3.97% ARTL 2024-03-14 09:00:37 1.67 1.32 -3.97% ARTL 2024-03-14 10:00:48 1.53 1.50 3.31% ARTL 2024-03-14 11:00:50 1.52 1.46 1.99% ARTL 2024-03-14 12:00:44 1.52 1.47 1.99% ARTL 2024-03-14 13:00:44 1.52 1.48 1.99% ARTL 2024-03-14 15:00:45 1.52 1.43 1.99% ARTL 2024-03-14 16:00:46 1.53 1.45 1.99% ARTL 2024-03-14 17:00:42 1.53 1.45 2.04% ARTL 2024-03-14 20:00:38 0.00 0.00 2.04% 2024-03-15 ARTL 2024-03-15 05:00:48 1.84 1.22 2.04% ARTL 2024-03-15 06:00:42 1.84 1.41 2.04% ARTL 2024-03-15 07:00:42 1.64 1.41 2.04% ARTL 2024-03-15 10:00:47 1.53 1.43 0.68% ARTL 2024-03-15 11:00:46 1.53 1.45 0.00% ARTL 2024-03-15 12:00:42 1.53 1.46 0.00% ARTL 2024-03-15 13:00:42 1.50 1.46 0.00% ARTL 2024-03-15 14:00:49 1.51 1.47 -1.36% ARTL 2024-03-15 15:00:47 1.51 1.48 -2.04% ARTL 2024-03-15 16:00:44 1.53 1.42 -4.08% ARTL 2024-03-15 17:00:46 1.53 1.42 -4.00% ARTL 2024-03-15 20:00:46 0.00 0.00 -4.00% 2024-03-18 ARTL 2024-03-18 05:00:44 2.30 0.58 -4.00% ARTL 2024-03-18 08:00:46 0.00 0.00 -4.00% ARTL 2024-03-18 09:00:39 15.00 0.00 -4.00% ARTL 2024-03-18 10:01:22 1.50 1.44 2.00% ARTL 2024-03-18 11:00:40 1.54 1.48 4.00% ARTL 2024-03-18 12:00:45 1.52 1.43 0.67% ARTL 2024-03-18 13:00:40 1.52 1.45 2.00% ARTL 2024-03-18 14:00:46 1.52 1.43 2.00% ARTL 2024-03-18 15:00:45 1.52 1.45 1.33% ARTL 2024-03-18 16:00:44 1.50 1.44 2.00% ARTL 2024-03-18 17:00:42 1.50 1.44 2.08% ARTL 2024-03-18 18:00:37 1.50 1.43 2.08% ARTL 2024-03-18 20:00:42 0.00 0.00 -0.69% 2024-03-19 ARTL 2024-03-19 05:00:40 1.84 1.19 -0.69% ARTL 2024-03-19 06:00:44 1.84 1.22 -0.69% ARTL 2024-03-19 07:00:42 1.68 1.30 -0.69% ARTL 2024-03-19 10:00:45 1.52 1.43 2.08% ARTL 2024-03-19 11:00:41 1.53 1.45 2.08% ARTL 2024-03-19 12:00:47 1.53 1.49 2.08% ARTL 2024-03-19 14:00:49 1.51 1.49 2.08% ARTL 2024-03-19 16:00:47 1.53 1.45 2.08% ARTL 2024-03-19 17:00:41 1.53 1.45 2.04% ARTL 2024-03-19 18:00:42 1.53 1.43 2.04% ARTL 2024-03-19 20:00:41 0.00 0.00 2.04% 2024-03-20 ARTL 2024-03-20 05:00:41 1.62 1.21 2.04% ARTL 2024-03-20 07:00:41 1.62 1.31 2.04% ARTL 2024-03-20 09:00:42 1.63 1.31 2.04% ARTL 2024-03-20 10:00:50 1.50 1.46 -2.04% ARTL 2024-03-20 11:00:40 1.50 1.47 -2.04% ARTL 2024-03-20 12:00:48 1.74 1.47 10.20% ARTL 2024-03-20 13:00:46 1.54 1.42 -4.76% ARTL 2024-03-20 14:00:49 1.52 1.45 -2.72% ARTL 2024-03-20 15:00:46 1.52 1.46 -2.72% ARTL 2024-03-20 16:00:51 1.52 1.43 1.36% ARTL 2024-03-20 17:00:36 1.52 1.43 1.33% ARTL 2024-03-20 20:00:39 0.00 0.00 1.33% 2024-03-21 ARTL 2024-03-21 05:00:48 1.84 1.38 1.33% ARTL 2024-03-21 07:00:49 1.68 1.38 1.33% ARTL 2024-03-21 09:00:41 1.68 1.43 1.33% ARTL 2024-03-21 10:00:45 1.55 1.43 -4.67% ARTL 2024-03-21 11:00:44 1.53 1.43 -1.33% ARTL 2024-03-21 12:00:50 1.52 1.43 -1.33% ARTL 2024-03-21 13:00:43 1.55 1.50 -0.67% ARTL 2024-03-21 14:00:42 1.53 1.49 -1.33% ARTL 2024-03-21 15:00:48 1.53 1.46 -2.00% ARTL 2024-03-21 16:00:41 1.55 1.42 2.00% ARTL 2024-03-21 17:00:45 1.68 1.42 1.97% ARTL 2024-03-21 20:00:46 0.00 0.00 1.97% 2024-03-22 ARTL 2024-03-22 04:00:44 2.50 0.00 1.97% ARTL 2024-03-22 05:00:41 1.84 1.24 1.97% ARTL 2024-03-22 07:00:43 1.68 1.33 1.97% ARTL 2024-03-22 10:00:51 1.55 1.44 -1.97% ARTL 2024-03-22 11:00:42 1.55 1.42 -3.29% ARTL 2024-03-22 12:00:49 1.52 1.42 -3.29% ARTL 2024-03-22 13:00:42 1.55 1.44 -3.29% ARTL 2024-03-22 14:00:41 1.53 1.49 -0.66% ARTL 2024-03-22 15:00:45 1.53 1.49 0.00% ARTL 2024-03-22 16:00:41 1.55 1.46 1.32% ARTL 2024-03-22 17:00:41 1.55 1.46 1.33% ARTL 2024-03-22 18:00:47 1.68 1.42 1.33% ARTL 2024-03-22 20:00:48 0.00 0.00 1.33% 2024-03-25 ARTL 2024-03-25 04:00:44 0.00 1.52 1.33% ARTL 2024-03-25 05:00:46 1.68 1.52 1.33% ARTL 2024-03-25 08:00:42 10-K Sec report https://www.sec.gov/Archives/edgar/data/1621221/000164033424000473/0001640334-24-000473-index.htm 10-K - ARTELO BIOSCIENCES, INC. (0001621221) (Filer) ARTL 2024-03-25 08:00:44 1.68 1.33 1.33% ARTL 2024-03-25 09:00:42 1.67 1.48 1.33% ARTL 2024-03-25 10:00:50 1.53 1.45 -4.67% ARTL 2024-03-25 11:00:43 1.53 1.43 -4.67% ARTL 2024-03-25 12:00:48 1.51 1.43 -4.67% ARTL 2024-03-25 13:00:46 1.53 1.46 -4.67% ARTL 2024-03-25 14:00:47 1.53 1.44 -4.67% ARTL 2024-03-25 15:00:49 1.53 1.45 -4.67% ARTL 2024-03-25 16:00:42 1.54 1.46 -0.67% ARTL 2024-03-25 17:00:41 1.54 1.46 -0.66% ARTL 2024-03-25 20:00:39 0.00 0.00 -0.66% 2024-03-26 ARTL 2024-03-26 05:00:38 1.68 1.33 -0.66% ARTL 2024-03-26 07:00:48 1.63 1.33 -0.66% ARTL 2024-03-26 10:00:52 1.50 1.44 -4.61% ARTL 2024-03-26 11:00:42 1.48 1.44 -3.29% ARTL 2024-03-26 12:00:48 1.47 1.42 -4.61% ARTL 2024-03-26 13:00:42 1.48 1.42 -4.61% ARTL 2024-03-26 14:00:48 1.48 1.42 -1.97% ARTL 2024-03-26 16:00:40 1.54 1.43 -1.32% ARTL 2024-03-26 20:00:26 0.00 0.00 -1.32% 2024-03-27 ARTL 2024-03-27 05:00:41 1.68 1.32 -1.32% ARTL 2024-03-27 08:00:48 1.67 1.32 -1.32% ARTL 2024-03-27 09:00:43 1.53 1.32 -1.32% ARTL 2024-03-27 10:00:46 1.47 1.44 -2.65% ARTL 2024-03-27 11:00:43 1.48 1.43 -3.31% ARTL 2024-03-27 12:00:53 1.48 1.44 -3.31% ARTL 2024-03-27 13:00:46 1.48 1.44 -1.32% ARTL 2024-03-27 15:00:39 1.50 1.44 -0.66% ARTL 2024-03-27 16:00:42 1.54 1.42 3.31% ARTL 2024-03-27 17:00:42 1.54 1.49 3.36% ARTL 2024-03-27 20:00:39 0.00 0.00 3.36% 2024-03-28 ARTL 2024-03-28 05:00:45 1.59 1.24 3.36% ARTL 2024-03-28 06:00:45 1.68 1.24 3.36% ARTL 2024-03-28 07:00:46 1.68 1.29 3.36% ARTL 2024-03-28 09:00:41 1.67 1.30 3.36% ARTL 2024-03-28 10:00:38 1.53 1.47 2.68% ARTL 2024-03-28 11:00:49 1.53 1.47 0.67% ARTL 2024-03-28 13:00:41 1.53 1.48 0.67% ARTL 2024-03-28 15:00:41 1.53 1.49 0.67% ARTL 2024-03-28 16:00:47 1.68 1.47 2.01% ARTL 2024-03-28 17:00:38 1.66 1.50 2.01% ARTL 2024-03-28 20:00:38 0.00 0.00 2.01%