investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARGX: argenx SE - American Depositary Shares

+ Immunology, Medicine



Clear duplicates of prices



2024-03-25
ARGX 2024-03-25 00:01:220.00 0.00 1.46%
ARGX 2024-03-25 04:00:44399.76 397.87 1.46%
ARGX 2024-03-25 05:00:46399.26 398.51 -0.99%
ARGX 2024-03-25 06:00:50398.89 398.23 -0.99%
ARGX 2024-03-25 07:00:44398.98 398.42 -0.99%
ARGX 2024-03-25 08:00:44399.45 398.93 -0.99%
ARGX 2024-03-25 09:00:42397.30 396.71 -0.99%
ARGX 2024-03-25 10:00:50396.26 395.69 -1.71%
ARGX 2024-03-25 11:00:43399.11 398.60 -0.92%
ARGX 2024-03-25 12:00:48398.89 398.36 -1.08%
ARGX 2024-03-25 13:00:46396.61 396.06 -1.66%
ARGX 2024-03-25 14:00:47396.26 395.76 -1.68%
ARGX 2024-03-25 15:00:49396.88 396.33 -1.61%
ARGX 2024-03-25 16:00:42417.54 386.65 -1.07%
ARGX 2024-03-25 17:00:41406.39 390.45 -1.06%
ARGX 2024-03-25 18:00:38417.54 386.65 -1.06%
ARGX 2024-03-25 20:00:390.00 0.00 -1.06%
2024-03-26
ARGX 2024-03-26 04:00:43396.74 395.00 -1.06%
ARGX 2024-03-26 05:00:38395.33 394.51 -0.79%
ARGX 2024-03-26 06:00:48393.51 392.92 -0.96%
ARGX 2024-03-26 07:00:48395.45 394.86 -0.96%
ARGX 2024-03-26 08:00:39395.17 394.78 -0.75%
ARGX 2024-03-26 09:00:40395.86 395.32 -0.83%
ARGX 2024-03-26 10:00:52399.10 398.70 0.10%
ARGX 2024-03-26 11:00:42396.26 395.66 -0.60%
ARGX 2024-03-26 12:00:48396.29 395.86 -0.51%
ARGX 2024-03-26 13:00:42396.08 395.25 -0.71%
ARGX 2024-03-26 14:00:48399.30 397.98 0.00%
ARGX 2024-03-26 15:00:38399.84 398.95 0.27%
ARGX 2024-03-26 16:00:40405.52 394.97 -0.21%
ARGX 2024-03-26 18:00:26440.00 394.97 -0.21%
ARGX 2024-03-26 20:00:260.00 0.00 -0.21%
2024-03-27
ARGX 2024-03-27 04:00:45406.93 405.26 -0.21%
ARGX 2024-03-27 05:00:41409.09 407.91 2.83%
ARGX 2024-03-27 06:00:47398.70 397.73 0.84%
ARGX 2024-03-27 07:00:41397.62 396.83 0.37%
ARGX 2024-03-27 08:00:48398.43 397.75 0.37%
ARGX 2024-03-27 09:00:43399.93 399.17 0.37%
ARGX 2024-03-27 10:00:46394.72 394.10 -0.77%
ARGX 2024-03-27 11:00:43395.04 394.29 -0.72%
ARGX 2024-03-27 12:00:53397.61 397.17 -0.08%
ARGX 2024-03-27 13:00:46399.52 398.47 0.26%
ARGX 2024-03-27 14:00:43398.59 397.72 0.07%
ARGX 2024-03-27 15:00:39399.03 398.51 0.27%
ARGX 2024-03-27 16:00:42402.00 386.65 0.26%
ARGX 2024-03-27 17:00:42402.00 390.62 0.26%
ARGX 2024-03-27 20:00:390.00 0.00 0.26%
2024-03-28
ARGX 2024-03-28 04:00:48399.53 397.59 0.26%
ARGX 2024-03-28 05:00:45400.14 399.28 0.26%
ARGX 2024-03-28 06:00:45398.51 397.89 0.26%
ARGX 2024-03-28 07:00:46398.65 397.97 0.26%
ARGX 2024-03-28 08:00:43399.91 399.33 0.31%
ARGX 2024-03-28 09:00:41397.01 396.44 0.31%
ARGX 2024-03-28 10:00:38394.78 394.30 -1.06%
ARGX 2024-03-28 11:00:49394.89 394.47 -1.00%
ARGX 2024-03-28 12:00:50395.75 395.50 -0.77%
ARGX 2024-03-28 13:00:41394.17 393.50 -1.17%
ARGX 2024-03-28 14:00:39395.26 394.67 -0.98%
ARGX 2024-03-28 15:00:41394.35 393.76 -1.07%
ARGX 2024-03-28 16:00:47402.00 375.00 -1.22%
ARGX 2024-03-28 17:00:38401.59 385.85 -1.22%
ARGX 2024-03-28 18:00:40402.00 375.00 -1.22%
ARGX 2024-03-28 20:00:380.00 0.00 -1.22%
2024-04-01
ARGX 2024-04-01 05:00:41409.00 348.00 -1.22%
ARGX 2024-04-01 10:00:43395.20 391.80 0.15%
ARGX 2024-04-01 11:00:44395.09 393.19 0.03%
ARGX 2024-04-01 12:00:44392.75 391.30 -0.43%
ARGX 2024-04-01 13:00:46396.66 395.17 0.73%
ARGX 2024-04-01 14:00:49397.34 396.31 0.74%
ARGX 2024-04-01 15:00:41398.64 397.37 0.95%
ARGX 2024-04-01 16:00:40404.00 386.65 0.91%
ARGX 2024-04-01 17:00:41404.00 389.38 0.92%
ARGX 2024-04-01 20:00:440.00 0.00 0.92%
2024-04-02
ARGX 2024-04-02 04:00:47394.79 394.16 0.92%
ARGX 2024-04-02 05:00:44392.73 392.18 -1.33%
ARGX 2024-04-02 06:00:49391.54 391.08 -1.33%
ARGX 2024-04-02 07:00:41392.03 391.49 -1.33%
ARGX 2024-04-02 08:00:38391.06 390.52 -1.33%
ARGX 2024-04-02 09:00:46391.99 391.37 -1.17%
ARGX 2024-04-02 10:00:46388.43 388.26 -2.29%
ARGX 2024-04-02 11:00:43389.39 389.03 -2.08%
ARGX 2024-04-02 12:00:45389.64 388.85 -2.11%
ARGX 2024-04-02 13:00:38391.22 390.47 -1.66%
ARGX 2024-04-02 14:00:46391.01 390.22 -1.66%
ARGX 2024-04-02 15:00:42394.40 393.61 -0.88%
ARGX 2024-04-02 16:00:42404.00 385.00 -0.06%
ARGX 2024-04-02 17:00:46404.00 389.17 -0.06%
ARGX 2024-04-02 18:00:41404.00 390.00 -0.06%
ARGX 2024-04-02 19:00:41404.00 390.00 -1.84%
ARGX 2024-04-02 20:00:430.00 0.00 -1.84%
2024-04-03
ARGX 2024-04-03 04:00:43393.32 392.75 -1.84%
ARGX 2024-04-03 05:00:37392.96 392.42 -1.84%
ARGX 2024-04-03 06:00:51391.42 390.79 -1.84%
ARGX 2024-04-03 07:00:43394.12 393.61 -1.84%
ARGX 2024-04-03 08:00:45394.66 394.14 -0.67%
ARGX 2024-04-03 09:00:40393.74 393.30 -0.83%
ARGX 2024-04-03 10:00:47397.55 396.92 -0.02%
ARGX 2024-04-03 11:00:50396.42 395.93 -0.26%
ARGX 2024-04-03 12:00:50397.45 396.05 0.01%
ARGX 2024-04-03 13:00:41399.22 398.42 0.48%
ARGX 2024-04-03 14:00:39399.32 398.26 0.44%
ARGX 2024-04-03 15:00:41399.70 399.21 0.67%
ARGX 2024-04-03 16:00:48400.00 390.52 0.35%
ARGX 2024-04-03 20:00:430.00 0.00 0.35%
2024-04-04
ARGX 2024-04-04 04:01:00396.16 395.41 0.35%
ARGX 2024-04-04 05:00:43395.04 394.40 0.35%
ARGX 2024-04-04 06:00:41394.61 394.02 0.35%
ARGX 2024-04-04 07:00:46395.63 395.05 0.35%
ARGX 2024-04-04 08:00:42394.75 394.20 -0.80%
ARGX 2024-04-04 09:00:43395.49 394.93 -0.73%
ARGX 2024-04-04 10:00:44395.06 394.47 -0.84%
ARGX 2024-04-04 11:00:44394.74 394.25 -0.99%
ARGX 2024-04-04 12:00:47394.39 394.03 -1.06%
ARGX 2024-04-04 13:00:45391.56 391.03 -1.88%
ARGX 2024-04-04 14:00:45389.87 389.34 -2.16%
ARGX 2024-04-04 15:00:50387.88 387.39 -2.76%
ARGX 2024-04-04 16:00:46394.62 381.00 -2.92%
ARGX 2024-04-04 17:00:46394.62 381.00 -2.91%
ARGX 2024-04-04 20:00:420.00 0.00 -2.91%
2024-04-05
ARGX 2024-04-05 04:00:50385.30 384.54 -2.91%
ARGX 2024-04-05 05:00:42386.31 385.72 -2.91%
ARGX 2024-04-05 06:00:48388.03 387.38 -2.91%
ARGX 2024-04-05 07:00:42389.26 388.66 -2.91%
ARGX 2024-04-05 08:00:43389.72 389.37 0.72%
ARGX 2024-04-05 09:00:42389.21 388.63 0.72%
ARGX 2024-04-05 10:00:48386.61 386.02 -0.15%
ARGX 2024-04-05 11:00:44386.06 385.62 -0.28%
ARGX 2024-04-05 12:00:43388.62 387.81 0.27%
ARGX 2024-04-05 13:00:43389.11 388.31 0.41%
ARGX 2024-04-05 14:00:48387.82 386.99 0.15%
ARGX 2024-04-05 15:00:42387.33 386.53 0.05%
ARGX 2024-04-05 16:00:52417.00 350.00 0.04%
ARGX 2024-04-05 17:00:43394.77 350.00 0.04%
ARGX 2024-04-05 18:00:43417.00 350.00 0.04%
ARGX 2024-04-05 20:00:480.00 0.00 0.04%
2024-04-08
ARGX 2024-04-08 04:00:47384.53 383.86 0.04%
ARGX 2024-04-08 05:00:39386.84 386.08 -0.09%
ARGX 2024-04-08 06:00:45386.52 385.95 -0.09%
ARGX 2024-04-08 07:00:45387.36 386.76 -0.09%
ARGX 2024-04-08 08:00:44387.13 386.58 -0.09%
ARGX 2024-04-08 09:01:13387.92 387.36 0.21%
ARGX 2024-04-08 10:00:42388.29 387.52 0.14%
ARGX 2024-04-08 11:00:44387.30 386.79 -0.06%
ARGX 2024-04-08 12:00:51386.71 385.39 -0.32%
ARGX 2024-04-08 13:00:40385.82 384.98 -0.39%
ARGX 2024-04-08 14:00:52387.13 386.46 -0.07%
ARGX 2024-04-08 15:00:44387.52 386.78 -0.06%
ARGX 2024-04-08 16:00:43417.00 381.00 0.04%
ARGX 2024-04-08 17:00:43394.44 381.00 0.04%
ARGX 2024-04-08 18:00:52417.00 381.00 0.04%
ARGX 2024-04-08 20:00:430.00 0.00 0.04%
2024-04-09
ARGX 2024-04-09 04:00:47390.13 387.60 0.04%
ARGX 2024-04-09 05:00:43387.82 387.13 0.04%
ARGX 2024-04-09 06:00:44387.13 386.51 0.04%
ARGX 2024-04-09 07:00:52386.59 385.91 0.04%
ARGX 2024-04-09 08:00:45387.86 387.26 0.04%
ARGX 2024-04-09 09:00:44387.37 386.76 0.04%
ARGX 2024-04-09 10:00:43387.35 386.95 0.11%
ARGX 2024-04-09 11:00:44385.78 385.35 -0.31%
ARGX 2024-04-09 12:00:40383.30 381.96 -1.07%
ARGX 2024-04-09 13:00:43385.68 384.85 -0.33%
ARGX 2024-04-09 14:00:43383.18 382.41 -1.05%
ARGX 2024-04-09 15:00:51383.26 382.64 -0.96%
ARGX 2024-04-09 16:00:41404.00 360.00 -0.66%
ARGX 2024-04-09 17:00:41391.82 376.46 -0.66%
ARGX 2024-04-09 18:00:47404.00 360.00 -0.66%
ARGX 2024-04-09 20:00:450.00 0.00 -0.66%
2024-04-10
ARGX 2024-04-10 04:00:48384.92 382.75 -0.66%
ARGX 2024-04-10 05:00:40383.63 382.94 0.43%
ARGX 2024-04-10 06:00:48383.53 382.92 0.43%
ARGX 2024-04-10 07:00:42386.11 385.47 0.10%
ARGX 2024-04-10 08:00:52386.64 386.10 0.10%
ARGX 2024-04-10 09:00:41382.54 381.85 -0.53%
ARGX 2024-04-10 10:00:47381.48 380.78 -0.93%
ARGX 2024-04-10 11:00:43381.54 380.98 -0.81%
ARGX 2024-04-10 12:00:40382.76 382.14 -0.51%
ARGX 2024-04-10 13:00:45384.21 383.15 -0.12%
ARGX 2024-04-10 14:00:42383.15 382.45 -0.38%
ARGX 2024-04-10 15:00:44383.06 382.21 -0.33%
ARGX 2024-04-10 16:00:43404.00 360.00 -0.35%
ARGX 2024-04-10 17:00:38390.44 375.12 -0.35%
ARGX 2024-04-10 18:00:43404.00 360.00 -0.35%
ARGX 2024-04-10 20:00:450.00 0.00 -0.35%
2024-04-11
ARGX 2024-04-11 04:00:48384.33 383.53 -0.35%
ARGX 2024-04-11 05:00:43382.40 381.76 -0.35%
ARGX 2024-04-11 06:00:40381.49 380.86 -0.35%
ARGX 2024-04-11 07:00:44382.08 381.39 -0.35%
ARGX 2024-04-11 08:00:49383.21 382.63 -0.35%
ARGX 2024-04-11 09:00:38386.24 385.51 0.98%
ARGX 2024-04-11 10:00:42382.87 382.41 -0.04%
ARGX 2024-04-11 11:00:44379.75 379.23 -0.82%
ARGX 2024-04-11 12:00:46380.43 379.45 -0.74%
ARGX 2024-04-11 13:00:41379.22 378.44 -1.04%
ARGX 2024-04-11 14:00:47381.16 380.63 -0.54%
ARGX 2024-04-11 15:00:44381.12 380.37 -0.62%
ARGX 2024-04-11 16:00:38404.00 372.06 -0.81%
ARGX 2024-04-11 17:00:44404.00 372.06 -0.82%
ARGX 2024-04-11 18:00:44404.00 370.00 -0.82%
ARGX 2024-04-11 20:00:450.00 0.00 -0.82%
2024-04-12
ARGX 2024-04-12 04:00:40379.86 379.11 -0.82%
ARGX 2024-04-12 05:00:40380.74 380.03 0.09%
ARGX 2024-04-12 06:00:45381.94 381.21 0.19%
ARGX 2024-04-12 07:00:40382.49 381.76 0.19%
ARGX 2024-04-12 08:00:40383.19 382.32 0.19%
ARGX 2024-04-12 09:00:36380.50 379.48 0.19%
ARGX 2024-04-12 10:00:52378.56 377.88 -0.32%
ARGX 2024-04-12 11:00:41374.80 374.37 -1.32%
ARGX 2024-04-12 12:00:38376.30 375.71 -0.98%
ARGX 2024-04-12 13:00:41376.21 375.78 -0.92%
ARGX 2024-04-12 14:00:40376.83 376.15 -0.81%
ARGX 2024-04-12 15:00:41377.05 376.52 -0.77%
ARGX 2024-04-12 16:00:41424.12 373.00 -0.43%
ARGX 2024-04-12 17:00:36385.58 373.00 -0.43%
ARGX 2024-04-12 18:00:42424.12 373.00 -0.43%
ARGX 2024-04-12 20:00:410.00 0.00 -0.43%
2024-04-15
ARGX 2024-04-15 04:00:40376.03 375.22 -0.43%
ARGX 2024-04-15 05:00:37377.53 376.83 -0.16%
ARGX 2024-04-15 06:00:44377.41 376.74 -0.23%
ARGX 2024-04-15 07:00:41377.89 377.31 -0.27%
ARGX 2024-04-15 08:00:41378.91 378.32 0.29%
ARGX 2024-04-15 09:00:40379.64 379.06 0.18%
ARGX 2024-04-15 10:00:44379.86 379.35 0.42%
ARGX 2024-04-15 11:00:38380.39 380.01 0.59%
ARGX 2024-04-15 12:00:41383.57 382.97 1.35%
ARGX 2024-04-15 13:00:43385.17 384.24 1.80%
ARGX 2024-04-15 14:00:41385.51 384.49 1.88%
ARGX 2024-04-15 15:00:44379.83 378.49 0.28%
ARGX 2024-04-15 16:00:39404.00 370.00 -0.39%
ARGX 2024-04-15 17:00:39383.79 370.00 -0.39%
ARGX 2024-04-15 18:00:39404.00 370.00 -0.39%
ARGX 2024-04-15 20:00:360.00 0.00 -0.39%
2024-04-16
ARGX 2024-04-16 04:00:41372.51 371.76 -0.39%
ARGX 2024-04-16 05:00:38370.59 369.97 -1.42%
ARGX 2024-04-16 06:00:40370.45 369.87 -1.42%
ARGX 2024-04-16 07:00:37369.01 368.40 -1.79%
ARGX 2024-04-16 08:00:43368.25 367.63 -2.14%
ARGX 2024-04-16 09:00:39365.41 364.67 -2.77%
ARGX 2024-04-16 10:00:41369.73 369.22 -1.86%
ARGX 2024-04-16 11:00:41371.33 370.94 -1.39%
ARGX 2024-04-16 12:00:41373.90 372.27 -0.91%
ARGX 2024-04-16 13:00:35375.50 374.45 -0.36%
ARGX 2024-04-16 14:00:41374.62 373.67 -0.59%
ARGX 2024-04-16 15:00:42375.47 373.60 -0.22%
ARGX 2024-04-16 16:00:41409.00 359.00 -1.48%
ARGX 2024-04-16 17:00:37378.09 359.00 -1.48%
ARGX 2024-04-16 18:00:45409.00 359.00 -1.48%
ARGX 2024-04-16 20:00:400.00 0.00 -1.48%
2024-04-17
ARGX 2024-04-17 04:00:43367.60 365.66 -1.48%
ARGX 2024-04-17 05:00:41366.54 365.69 -1.48%
ARGX 2024-04-17 06:00:45364.35 363.80 -1.68%
ARGX 2024-04-17 07:00:43365.49 365.00 -1.62%
ARGX 2024-04-17 08:00:37363.57 363.06 -1.91%
ARGX 2024-04-17 09:00:36364.14 363.70 -1.80%
ARGX 2024-04-17 10:00:50363.67 363.16 -1.95%
ARGX 2024-04-17 11:00:38361.89 361.43 -2.34%
ARGX 2024-04-17 12:00:42363.25 362.66 -2.06%
ARGX 2024-04-17 13:00:41362.46 361.56 -2.34%
ARGX 2024-04-17 14:00:44365.49 364.98 -1.40%
ARGX 2024-04-17 15:00:42366.33 365.65 -1.16%
ARGX 2024-04-17 16:00:39378.00 366.15 -1.19%
ARGX 2024-04-17 17:00:46378.00 366.15 -1.18%
ARGX 2024-04-17 18:00:42378.00 359.00 -1.18%
ARGX 2024-04-17 20:00:470.00 0.00 -1.18%
2024-04-18
ARGX 2024-04-18 04:00:41363.68 363.04 -1.18%
ARGX 2024-04-18 05:00:36364.22 363.59 -1.18%
ARGX 2024-04-18 06:00:40364.60 364.04 -1.18%
ARGX 2024-04-18 07:00:44364.09 363.40 -1.18%
ARGX 2024-04-18 08:00:42363.80 363.18 -0.70%
ARGX 2024-04-18 09:00:36362.27 361.72 -1.16%
ARGX 2024-04-18 10:00:43362.03 361.66 -1.21%
ARGX 2024-04-18 11:00:41366.12 365.51 -0.09%
ARGX 2024-04-18 12:00:42363.43 362.67 -0.90%
ARGX 2024-04-18 13:00:43362.02 361.12 -1.19%
ARGX 2024-04-18 14:00:40360.08 359.41 -1.80%
ARGX 2024-04-18 15:00:39359.40 358.48 -1.96%
ARGX 2024-04-18 16:00:40401.22 357.00 -2.10%
ARGX 2024-04-18 17:00:42365.58 357.00 -2.13%
ARGX 2024-04-18 18:00:36401.22 357.00 -2.13%
ARGX 2024-04-18 20:00:410.00 0.00 -2.13%
2024-04-19
ARGX 2024-04-19 04:00:42358.81 358.17 -2.13%
ARGX 2024-04-19 05:00:40359.68 359.09 -2.13%
ARGX 2024-04-19 06:00:57361.49 361.06 0.56%
ARGX 2024-04-19 07:00:42362.00 361.56 0.56%
ARGX 2024-04-19 08:00:43360.80 360.29 0.56%
ARGX 2024-04-19 09:00:41363.72 363.17 0.56%
ARGX 2024-04-19 10:00:47361.84 361.22 0.85%
ARGX 2024-04-19 11:00:42360.48 359.92 0.48%
ARGX 2024-04-19 12:00:43360.12 359.63 0.45%
ARGX 2024-04-19 13:00:43358.23 357.48 -0.15%
ARGX 2024-04-19 14:00:37361.12 359.52 0.51%
ARGX 2024-04-19 15:00:39359.55 358.87 0.17%
ARGX 2024-04-19 16:00:41378.00 355.00 0.50%
ARGX 2024-04-19 17:00:43367.33 355.00 0.51%
ARGX 2024-04-19 18:00:37378.00 355.00 0.51%
ARGX 2024-04-19 20:00:380.00 0.00 0.51%
2024-04-22
ARGX 2024-04-22 05:00:39362.69 362.18 0.51%
ARGX 2024-04-22 06:00:51361.20 360.43 0.51%
ARGX 2024-04-22 07:00:39361.55 360.97 0.51%
ARGX 2024-04-22 08:00:42360.99 360.43 0.51%
ARGX 2024-04-22 09:00:39361.18 360.91 0.19%
ARGX 2024-04-22 10:00:43360.25 359.75 -0.03%
ARGX 2024-04-22 11:00:45362.57 362.22 0.56%
ARGX 2024-04-22 12:00:40362.85 361.97 0.69%
ARGX 2024-04-22 13:00:43366.62 365.69 1.65%
ARGX 2024-04-22 14:00:40368.85 368.46 2.34%
ARGX 2024-04-22 15:00:42369.36 368.97 2.54%
ARGX 2024-04-22 16:00:48410.31 355.00 2.38%
ARGX 2024-04-22 17:00:41376.01 361.49 2.37%
ARGX 2024-04-22 18:00:42410.31 355.00 2.37%
ARGX 2024-04-22 20:00:400.00 0.00 2.37%
2024-04-23
ARGX 2024-04-23 04:00:40366.93 366.23 -0.80%
ARGX 2024-04-23 05:00:33365.80 365.28 -0.52%
ARGX 2024-04-23 06:00:43365.18 364.60 -0.52%
ARGX 2024-04-23 07:00:42365.10 364.71 -1.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.