2024-03-20
|
| AREC | 2024-03-20 09:00:42 | | 1.77 | 1.63 | -2.25% |
| AREC | 2024-03-20 10:00:50 | | 1.66 | 1.63 | -3.37% |
| AREC | 2024-03-20 11:00:40 | | 1.58 | 1.54 | -7.87% |
| AREC | 2024-03-20 12:00:48 | | 1.54 | 1.53 | -8.43% |
| AREC | 2024-03-20 13:00:46 | | 1.54 | 1.53 | -8.99% |
| AREC | 2024-03-20 14:00:49 | | 1.57 | 1.56 | -6.18% |
| AREC | 2024-03-20 15:00:46 | | 1.57 | 1.56 | -6.74% |
| AREC | 2024-03-20 16:00:51 | | 1.60 | 1.53 | -6.74% |
| AREC | 2024-03-20 17:00:36 | | 1.60 | 1.53 | -7.10% |
| AREC | 2024-03-20 20:00:39 | | 0.00 | 0.00 | -7.10% |
2024-03-21
|
| AREC | 2024-03-21 04:00:43 | | 2.15 | 1.51 | -7.10% |
| AREC | 2024-03-21 05:00:48 | | 1.58 | 1.52 | 0.00% |
| AREC | 2024-03-21 07:00:49 | | 1.56 | 1.52 | -1.78% |
| AREC | 2024-03-21 08:00:44 | | 1.58 | 1.52 | -0.59% |
| AREC | 2024-03-21 09:00:41 | | 1.58 | 1.55 | 0.00% |
| AREC | 2024-03-21 10:00:45 | | 1.57 | 1.55 | -0.59% |
| AREC | 2024-03-21 11:00:44 | | 1.56 | 1.55 | -0.59% |
| AREC | 2024-03-21 12:00:50 | | 1.52 | 1.51 | -3.55% |
| AREC | 2024-03-21 14:00:42 | | 1.54 | 1.52 | -2.37% |
| AREC | 2024-03-21 15:00:48 | | 1.56 | 1.53 | -0.59% |
| AREC | 2024-03-21 16:00:41 | | 1.57 | 1.50 | -2.37% |
| AREC | 2024-03-21 17:00:45 | | 1.59 | 1.50 | -2.55% |
| AREC | 2024-03-21 18:00:40 | | 1.59 | 1.49 | -2.55% |
| AREC | 2024-03-21 20:00:46 | | 0.00 | 0.00 | -2.55% |
2024-03-22
|
| AREC | 2024-03-22 05:00:41 | | 2.03 | 1.53 | -2.55% |
| AREC | 2024-03-22 07:00:43 | | 1.67 | 1.53 | -2.55% |
| AREC | 2024-03-22 10:00:51 | | 1.51 | 1.50 | -1.91% |
| AREC | 2024-03-22 11:00:42 | | 1.51 | 1.49 | -1.91% |
| AREC | 2024-03-22 12:00:49 | | 1.51 | 1.50 | -1.91% |
| AREC | 2024-03-22 14:00:41 | | 1.50 | 1.49 | -2.55% |
| AREC | 2024-03-22 15:00:45 | | 1.49 | 1.47 | -3.18% |
| AREC | 2024-03-22 16:00:41 | | 1.54 | 1.47 | -3.18% |
| AREC | 2024-03-22 17:00:41 | | 1.54 | 1.47 | -3.27% |
| AREC | 2024-03-22 18:00:47 | | 1.60 | 1.47 | -3.27% |
| AREC | 2024-03-22 19:00:45 | | 1.67 | 1.47 | -3.27% |
| AREC | 2024-03-22 20:00:48 | | 0.00 | 0.00 | -3.27% |
2024-03-25
|
| AREC | 2024-03-25 05:00:46 | | 1.78 | 1.34 | -3.27% |
| AREC | 2024-03-25 07:00:44 | | 1.48 | 1.45 | -3.27% |
| AREC | 2024-03-25 08:00:44 | | 1.48 | 1.45 | 0.00% |
| AREC | 2024-03-25 10:00:50 | | 1.49 | 1.48 | 0.65% |
| AREC | 2024-03-25 11:00:43 | | 1.47 | 1.45 | -1.96% |
| AREC | 2024-03-25 12:00:48 | | 1.43 | 1.42 | -3.27% |
| AREC | 2024-03-25 13:00:46 | | 1.42 | 1.41 | -4.58% |
| AREC | 2024-03-25 14:00:47 | | 1.41 | 1.40 | -5.23% |
| AREC | 2024-03-25 15:00:49 | | 1.41 | 1.40 | -4.58% |
| AREC | 2024-03-25 16:00:42 | | 1.42 | 1.37 | -5.23% |
| AREC | 2024-03-25 17:00:41 | | 1.42 | 1.39 | -5.41% |
| AREC | 2024-03-25 19:00:42 | | 1.42 | 1.36 | -4.05% |
| AREC | 2024-03-25 20:00:39 | | 0.00 | 0.00 | -4.05% |
2024-03-26
|
| AREC | 2024-03-26 05:00:38 | | 1.53 | 1.38 | -4.05% |
| AREC | 2024-03-26 06:00:48 | | 1.53 | 1.40 | -4.05% |
| AREC | 2024-03-26 09:00:40 | | 1.40 | 1.38 | 0.00% |
| AREC | 2024-03-26 10:00:52 | | 1.44 | 1.43 | 2.70% |
| AREC | 2024-03-26 11:00:42 | | 1.41 | 1.40 | 0.00% |
| AREC | 2024-03-26 14:00:48 | | 1.41 | 1.40 | 0.68% |
| AREC | 2024-03-26 15:00:38 | | 1.43 | 1.41 | 1.35% |
| AREC | 2024-03-26 16:00:40 | | 1.57 | 1.35 | -3.38% |
| AREC | 2024-03-26 17:00:33 | | 1.46 | 1.35 | -3.57% |
| AREC | 2024-03-26 18:00:26 | | 1.46 | 1.35 | 3.57% |
| AREC | 2024-03-26 19:00:28 | | 1.58 | 1.35 | 3.57% |
| AREC | 2024-03-26 20:00:26 | | 0.00 | 0.00 | 3.57% |
2024-03-27
|
| AREC | 2024-03-27 05:00:41 | | 1.52 | 1.20 | 3.57% |
| AREC | 2024-03-27 06:00:47 | | 1.52 | 1.35 | 3.57% |
| AREC | 2024-03-27 07:00:41 | | 1.47 | 1.35 | 3.57% |
| AREC | 2024-03-27 08:00:48 | | 1.46 | 1.35 | 3.57% |
| AREC | 2024-03-27 09:00:43 | | 1.44 | 1.35 | 3.57% |
| AREC | 2024-03-27 10:00:46 | | 1.40 | 1.39 | 2.86% |
| AREC | 2024-03-27 11:00:43 | | 1.42 | 1.41 | 4.29% |
| AREC | 2024-03-27 12:00:53 | | 1.40 | 1.39 | 3.57% |
| AREC | 2024-03-27 13:00:46 | | 1.42 | 1.41 | 4.29% |
| AREC | 2024-03-27 14:00:43 | | 1.43 | 1.41 | 5.00% |
| AREC | 2024-03-27 15:00:39 | | 1.44 | 1.42 | 6.43% |
| AREC | 2024-03-27 16:00:42 | | 1.49 | 1.39 | 7.14% |
| AREC | 2024-03-27 17:00:42 | | 1.49 | 1.45 | 7.41% |
| AREC | 2024-03-27 19:00:39 | | 1.49 | 1.39 | 7.41% |
| AREC | 2024-03-27 20:00:39 | | 0.00 | 0.00 | 7.41% |
2024-03-28
|
| AREC | 2024-03-28 04:00:48 | | 1.53 | 0.00 | 7.41% |
| AREC | 2024-03-28 05:00:45 | | 1.53 | 1.35 | 7.41% |
| AREC | 2024-03-28 06:00:45 | | 1.53 | 1.45 | 7.41% |
| AREC | 2024-03-28 09:00:41 | | 1.49 | 1.45 | 7.41% |
| AREC | 2024-03-28 09:43:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/744187/000093041324001174/0000930413-24-001174-index.htm
8-K - REX AMERICAN RESOURCES Corp (0000744187) (Filer) |
| AREC | 2024-03-28 10:00:38 | | 1.50 | 1.46 | 2.96% |
| AREC | 2024-03-28 11:00:49 | | 1.53 | 1.52 | 5.19% |
| AREC | 2024-03-28 12:00:50 | | 1.57 | 1.53 | 8.15% |
| AREC | 2024-03-28 13:00:41 | | 1.55 | 1.52 | 6.67% |
| AREC | 2024-03-28 14:00:39 | | 1.50 | 1.48 | 3.70% |
| AREC | 2024-03-28 15:00:41 | | 1.48 | 1.47 | 2.22% |
| AREC | 2024-03-28 16:00:47 | | 1.57 | 1.41 | -2.96% |
| AREC | 2024-03-28 17:00:38 | | 1.47 | 1.36 | -5.52% |
| AREC | 2024-03-28 18:00:40 | | 1.58 | 1.38 | 2.07% |
| AREC | 2024-03-28 19:00:48 | | 1.58 | 1.38 | 4.14% |
| AREC | 2024-03-28 20:00:38 | | 0.00 | 0.00 | 4.14% |
| AREC | 2024-03-28 21:07:08
| American Resources Corporation (AREC) Q4 2023 Earnings Call Transcript |
2024-03-29
|
| AREC | 2024-03-29 14:20:50
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/744187/000093041324001186/0000930413-24-001186-index.htm
10-K - REX AMERICAN RESOURCES Corp (0000744187) (Filer) |
2024-04-01
|
| AREC | 2024-04-01 05:00:41 | | 1.69 | 1.31 | 4.14% |
| AREC | 2024-04-01 07:00:46 | | 1.55 | 1.41 | 4.14% |
| AREC | 2024-04-01 08:00:51 | | 1.55 | 1.31 | -2.76% |
| AREC | 2024-04-01 09:00:46 | | 1.52 | 1.45 | 5.52% |
| AREC | 2024-04-01 10:00:43 | | 1.41 | 1.38 | -0.69% |
| AREC | 2024-04-01 11:00:44 | | 1.36 | 1.34 | -4.14% |
| AREC | 2024-04-01 12:00:44 | | 1.37 | 1.36 | -2.76% |
| AREC | 2024-04-01 13:00:46 | | 1.35 | 1.34 | -4.14% |
| AREC | 2024-04-01 15:00:41 | | 1.37 | 1.35 | -3.45% |
| AREC | 2024-04-01 16:00:40 | | 1.44 | 1.34 | -4.83% |
| AREC | 2024-04-01 17:00:41 | | 1.44 | 1.34 | -4.96% |
| AREC | 2024-04-01 18:00:42 | | 1.50 | 1.36 | -4.96% |
| AREC | 2024-04-01 19:00:38 | | 1.50 | 1.34 | -4.96% |
| AREC | 2024-04-01 20:00:44 | | 0.00 | 0.00 | -4.96% |
2024-04-02
|
| AREC | 2024-04-02 04:00:47 | | 2.00 | 1.33 | -4.96% |
| AREC | 2024-04-02 05:00:44 | | 1.62 | 1.34 | -4.96% |
| AREC | 2024-04-02 07:00:41 | | 1.47 | 1.34 | -4.96% |
| AREC | 2024-04-02 08:00:38 | | 1.44 | 1.34 | -4.96% |
| AREC | 2024-04-02 10:00:46 | | 1.36 | 1.35 | 0.71% |
| AREC | 2024-04-02 11:00:43 | | 1.36 | 1.34 | 0.00% |
| AREC | 2024-04-02 12:00:45 | | 1.35 | 1.34 | 0.00% |
| AREC | 2024-04-02 13:00:38 | | 1.35 | 1.34 | 0.71% |
| AREC | 2024-04-02 14:00:46 | | 1.34 | 1.32 | -0.71% |
| AREC | 2024-04-02 15:00:42 | | 1.33 | 1.31 | -0.71% |
| AREC | 2024-04-02 16:00:42 | | 1.40 | 1.32 | -0.71% |
| AREC | 2024-04-02 17:00:46 | | 1.40 | 1.32 | -0.75% |
| AREC | 2024-04-02 20:00:43 | | 0.00 | 0.00 | -0.75% |
2024-04-03
|
| AREC | 2024-04-03 04:00:43 | | 0.00 | 1.31 | -0.75% |
| AREC | 2024-04-03 05:00:37 | | 1.60 | 1.31 | -0.75% |
| AREC | 2024-04-03 07:00:43 | | 1.40 | 1.32 | -0.75% |
| AREC | 2024-04-03 08:00:45 | | 1.40 | 1.33 | -0.75% |
| AREC | 2024-04-03 10:00:47 | | 1.36 | 1.35 | 2.24% |
| AREC | 2024-04-03 11:00:50 | | 1.38 | 1.36 | 2.99% |
| AREC | 2024-04-03 12:00:50 | | 1.37 | 1.36 | 2.24% |
| AREC | 2024-04-03 13:00:41 | | 1.37 | 1.35 | 2.24% |
| AREC | 2024-04-03 14:00:39 | | 1.36 | 1.35 | 2.24% |
| AREC | 2024-04-03 15:00:41 | | 1.35 | 1.34 | 1.49% |
| AREC | 2024-04-03 16:00:48 | | 1.39 | 1.32 | 0.00% |
| AREC | 2024-04-03 17:00:40 | | 1.39 | 1.32 | 3.76% |
| AREC | 2024-04-03 18:00:46 | | 1.50 | 1.32 | 3.76% |
| AREC | 2024-04-03 19:00:46 | | 1.49 | 1.32 | 3.76% |
| AREC | 2024-04-03 20:00:43 | | 0.00 | 0.00 | 3.76% |
2024-04-04
|
| AREC | 2024-04-04 04:01:00 | | 2.15 | 0.00 | 3.76% |
| AREC | 2024-04-04 05:00:43 | | 1.33 | 1.20 | 3.76% |
| AREC | 2024-04-04 06:00:41 | | 1.33 | 1.20 | 0.00% |
| AREC | 2024-04-04 07:00:46 | | 1.47 | 1.33 | 0.00% |
| AREC | 2024-04-04 08:00:42 | | 1.37 | 1.33 | 0.00% |
| AREC | 2024-04-04 09:00:43 | | 1.38 | 1.33 | 3.01% |
| AREC | 2024-04-04 10:00:44 | | 1.45 | 1.44 | 8.27% |
| AREC | 2024-04-04 11:00:44 | | 1.43 | 1.42 | 6.77% |
| AREC | 2024-04-04 12:00:47 | | 1.43 | 1.40 | 6.02% |
| AREC | 2024-04-04 14:00:45 | | 1.44 | 1.41 | 6.02% |
| AREC | 2024-04-04 15:00:50 | | 1.44 | 1.41 | 7.52% |
| AREC | 2024-04-04 16:00:46 | | 1.47 | 1.35 | 3.01% |
| AREC | 2024-04-04 17:00:46 | | 1.47 | 1.35 | 2.99% |
| AREC | 2024-04-04 18:00:45 | | 1.42 | 1.35 | 2.99% |
| AREC | 2024-04-04 20:00:42 | | 0.00 | 0.00 | 2.99% |
2024-04-05
|
| AREC | 2024-04-05 04:00:50 | | 1.42 | 0.00 | 2.99% |
| AREC | 2024-04-05 05:00:42 | | 1.42 | 1.27 | 2.99% |
| AREC | 2024-04-05 07:00:42 | | 1.42 | 1.35 | 2.99% |
| AREC | 2024-04-05 08:00:43 | | 1.42 | 1.37 | 2.99% |
| AREC | 2024-04-05 10:00:48 | | 1.40 | 1.37 | 2.99% |
| AREC | 2024-04-05 11:00:44 | | 1.40 | 1.37 | 1.49% |
| AREC | 2024-04-05 12:00:43 | | 1.40 | 1.38 | 1.49% |
| AREC | 2024-04-05 13:00:43 | | 1.41 | 1.40 | 2.99% |
| AREC | 2024-04-05 14:00:48 | | 1.42 | 1.41 | 3.73% |
| AREC | 2024-04-05 16:00:52 | | 1.47 | 1.36 | 2.24% |
| AREC | 2024-04-05 18:00:43 | | 1.57 | 1.36 | 2.24% |
| AREC | 2024-04-05 20:00:48 | | 0.00 | 0.00 | 2.24% |
2024-04-08
|
| AREC | 2024-04-08 05:00:39 | | 1.50 | 1.26 | 2.24% |
| AREC | 2024-04-08 06:00:45 | | 1.50 | 1.40 | 2.24% |
| AREC | 2024-04-08 07:00:45 | | 1.47 | 1.40 | 2.24% |
| AREC | 2024-04-08 10:00:42 | | 1.39 | 1.37 | 0.00% |
| AREC | 2024-04-08 11:00:44 | | 1.38 | 1.36 | -1.49% |
| AREC | 2024-04-08 11:53:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1590715/000165495424004326/0001654954-24-004326-index.htm
8-K - American Resources Corp (0001590715) (Filer) |
| AREC | 2024-04-08 12:00:51 | | 1.38 | 1.36 | -2.24% |
| AREC | 2024-04-08 13:00:40 | | 1.36 | 1.35 | -3.73% |
| AREC | 2024-04-08 14:00:52 | | 1.36 | 1.32 | -4.48% |
| AREC | 2024-04-08 15:00:44 | | 1.37 | 1.36 | -2.24% |
| AREC | 2024-04-08 16:00:43 | | 1.40 | 1.32 | -2.24% |
| AREC | 2024-04-08 17:00:43 | | 1.42 | 1.32 | -2.14% |
| AREC | 2024-04-08 20:00:43 | | 0.00 | 0.00 | -2.14% |
2024-04-09
|
| AREC | 2024-04-09 05:00:43 | | 1.53 | 1.19 | -2.14% |
| AREC | 2024-04-09 06:00:44 | | 1.53 | 1.37 | -2.14% |
| AREC | 2024-04-09 07:00:52 | | 1.47 | 1.37 | -2.14% |
| AREC | 2024-04-09 08:00:45 | | 1.40 | 1.37 | 0.00% |
| AREC | 2024-04-09 10:00:43 | | 1.37 | 1.35 | 0.00% |
| AREC | 2024-04-09 11:00:44 | | 1.36 | 1.34 | -1.43% |
| AREC | 2024-04-09 12:00:40 | | 1.41 | 1.38 | 2.14% |
| AREC | 2024-04-09 13:00:43 | | 1.39 | 1.37 | 0.71% |
| AREC | 2024-04-09 14:00:43 | | 1.42 | 1.40 | 2.86% |
| AREC | 2024-04-09 16:00:41 | | 1.44 | 1.37 | 2.86% |
| AREC | 2024-04-09 17:00:41 | | 1.41 | 1.36 | 0.00% |
| AREC | 2024-04-09 18:00:47 | | 1.41 | 1.34 | 0.00% |
| AREC | 2024-04-09 20:00:45 | | 0.00 | 0.00 | 0.00% |
2024-04-10
|
| AREC | 2024-04-10 04:00:48 | | 1.42 | 0.00 | 0.00% |
| AREC | 2024-04-10 05:00:40 | | 1.42 | 1.19 | 0.00% |
| AREC | 2024-04-10 07:00:42 | | 1.42 | 1.28 | 0.00% |
| AREC | 2024-04-10 08:00:52 | | 1.42 | 1.27 | 0.00% |
| AREC | 2024-04-10 09:00:41 | | 1.47 | 1.40 | 0.73% |
| AREC | 2024-04-10 10:00:47 | | 1.40 | 1.38 | -0.73% |
| AREC | 2024-04-10 11:00:43 | | 1.39 | 1.37 | -2.19% |
| AREC | 2024-04-10 12:00:40 | | 1.37 | 1.36 | -2.92% |
| AREC | 2024-04-10 13:00:45 | | 1.37 | 1.35 | -4.38% |
| AREC | 2024-04-10 14:00:42 | | 1.35 | 1.34 | -4.38% |
| AREC | 2024-04-10 15:00:44 | | 1.37 | 1.36 | -2.92% |
| AREC | 2024-04-10 16:00:43 | | 1.57 | 1.34 | -4.38% |
| AREC | 2024-04-10 17:00:38 | | 1.47 | 1.33 | -2.84% |
| AREC | 2024-04-10 18:00:43 | | 1.58 | 1.33 | -2.84% |
| AREC | 2024-04-10 20:00:45 | | 0.00 | 0.00 | -2.84% |
2024-04-11
|
| AREC | 2024-04-11 04:00:48 | | 2.15 | 0.00 | -2.84% |
| AREC | 2024-04-11 05:00:43 | | 1.39 | 1.19 | -2.84% |
| AREC | 2024-04-11 07:00:44 | | 1.39 | 1.31 | -2.84% |
| AREC | 2024-04-11 08:00:49 | | 1.39 | 1.31 | 0.00% |
| AREC | 2024-04-11 09:00:38 | | 1.39 | 1.31 | 2.13% |
| AREC | 2024-04-11 10:00:42 | | 1.37 | 1.36 | 0.71% |
| AREC | 2024-04-11 11:00:44 | | 1.36 | 1.35 | 0.00% |
| AREC | 2024-04-11 12:00:46 | | 1.36 | 1.35 | 0.71% |
| AREC | 2024-04-11 13:00:41 | | 1.39 | 1.38 | 2.13% |
| AREC | 2024-04-11 14:00:47 | | 1.40 | 1.38 | 3.55% |
| AREC | 2024-04-11 15:00:44 | | 1.39 | 1.37 | 2.13% |
| AREC | 2024-04-11 16:00:38 | | 1.40 | 1.35 | 2.84% |
| AREC | 2024-04-11 17:00:44 | | 1.40 | 1.35 | 2.96% |
| AREC | 2024-04-11 19:00:41 | | 1.43 | 1.35 | 2.96% |
| AREC | 2024-04-11 20:00:45 | | 0.00 | 0.00 | 2.96% |
2024-04-12
|
| AREC | 2024-04-12 04:00:40 | | 2.15 | 0.00 | 2.96% |
| AREC | 2024-04-12 05:00:40 | | 1.57 | 1.39 | 2.96% |
| AREC | 2024-04-12 07:00:40 | | 1.47 | 1.39 | 2.96% |
| AREC | 2024-04-12 10:00:52 | | 1.40 | 1.37 | -0.74% |
| AREC | 2024-04-12 12:00:38 | | 1.40 | 1.39 | 0.00% |
| AREC | 2024-04-12 13:00:41 | | 1.39 | 1.38 | 0.00% |
| AREC | 2024-04-12 14:00:40 | | 1.39 | 1.37 | -0.74% |
| AREC | 2024-04-12 16:00:41 | | 1.45 | 1.37 | 0.00% |
| AREC | 2024-04-12 17:00:36 | | 1.41 | 1.37 | 0.00% |
| AREC | 2024-04-12 18:00:42 | | 1.45 | 1.37 | 0.00% |
| AREC | 2024-04-12 20:00:41 | | 0.00 | 0.00 | 0.00% |
2024-04-15
|
| AREC | 2024-04-15 04:00:40 | | 2.15 | 0.00 | 0.00% |
| AREC | 2024-04-15 05:00:37 | | 1.47 | 1.21 | 0.00% |
| AREC | 2024-04-15 06:00:44 | | 1.62 | 1.21 | -2.16% |
| AREC | 2024-04-15 07:00:41 | | 1.47 | 1.30 | -2.16% |
| AREC | 2024-04-15 08:00:41 | | 1.47 | 1.37 | -2.16% |
| AREC | 2024-04-15 10:00:44 | | 1.41 | 1.40 | 1.44% |
| AREC | 2024-04-15 11:00:38 | | 1.41 | 1.40 | 0.72% |
| AREC | 2024-04-15 12:00:41 | | 1.39 | 1.38 | -0.72% |
| AREC | 2024-04-15 14:00:41 | | 1.38 | 1.37 | -0.72% |
| AREC | 2024-04-15 15:00:44 | | 1.39 | 1.37 | -0.72% |
| AREC | 2024-04-15 16:00:39 | | 1.44 | 1.36 | -0.72% |
| AREC | 2024-04-15 17:26:44
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1590715/000147793224002122/0001477932-24-002122-index.htm
10-K - American Resources Corp (0001590715) (Filer) |
| AREC | 2024-04-15 18:00:39 | | 1.45 | 1.36 | -0.72% |
| AREC | 2024-04-15 20:00:36 | | 0.00 | 0.00 | -0.72% |
2024-04-16
|
| AREC | 2024-04-16 04:00:41 | | 0.00 | 1.32 | -0.72% |
| AREC | 2024-04-16 05:00:38 | | 1.62 | 1.32 | -0.72% |
| AREC | 2024-04-16 06:00:40 | | 1.62 | 1.38 | -0.72% |
| AREC | 2024-04-16 07:00:37 | | 1.47 | 1.38 | -0.72% |
| AREC | 2024-04-16 08:00:43 | | 1.47 | 1.32 | -0.72% |
| AREC | 2024-04-16 10:00:41 | | 1.40 | 1.38 | 0.00% |
| AREC | 2024-04-16 11:00:41 | | 1.39 | 1.36 | 0.72% |
| AREC | 2024-04-16 12:00:41 | | 1.39 | 1.37 | 0.00% |
| AREC | 2024-04-16 13:00:35 | | 1.38 | 1.36 | -1.44% |
| AREC | 2024-04-16 14:00:41 | | 1.37 | 1.36 | -0.72% |
| AREC | 2024-04-16 16:00:41 | | 1.40 | 1.35 | 0.00% |
| AREC | 2024-04-16 17:16:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1081834/000121465924006960/0001214659-24-006960-index.htm
8-K - Kuber Resources Corp (0001081834) (Filer) |
| AREC | 2024-04-16 17:18:09
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1081834/000121465924006961/0001214659-24-006961-index.htm
10-K - Kuber Resources Corp (0001081834) (Filer) |
| AREC | 2024-04-16 18:00:45 | | 1.46 | 1.35 | 0.00% |
| AREC | 2024-04-16 20:00:40 | | 0.00 | 0.00 | 0.00% |
2024-04-17
|
| AREC | 2024-04-17 04:00:43 | | 2.15 | 0.00 | 0.00% |
| AREC | 2024-04-17 05:00:41 | | 1.62 | 1.21 | 0.00% |
| AREC | 2024-04-17 06:00:45 | | 1.62 | 1.38 | 0.00% |
| AREC | 2024-04-17 07:00:43 | | 1.42 | 1.38 | 0.00% |
| AREC | 2024-04-17 10:00:50 | | 1.41 | 1.38 | 0.72% |
| AREC | 2024-04-17 11:00:38 | | 1.38 | 1.35 | -0.72% |
| AREC | 2024-04-17 12:00:42 | | 1.37 | 1.36 | -1.45% |
| AREC | 2024-04-17 13:00:41 | | 1.37 | 1.36 | -0.72% |
| AREC | 2024-04-17 16:00:39 | | 1.40 | 1.36 | -1.45% |
| AREC | 2024-04-17 20:00:47 | | 0.00 | 0.00 | -1.45% |
2024-04-18
|
| AREC | 2024-04-18 04:00:41 | | 2.00 | 1.32 | -1.45% |
| AREC | 2024-04-18 05:00:36 | | 1.58 | 1.32 | -1.45% |
| AREC | 2024-04-18 07:00:44 | | 1.47 | 1.32 | -1.45% |
| AREC | 2024-04-18 09:00:36 | | 1.43 | 1.32 | -1.45% |
| AREC | 2024-04-18 10:00:43 | | 1.37 | 1.36 | 0.00% |
| AREC | 2024-04-18 11:00:41 | | 1.39 | 1.38 | 2.17% |
| AREC | 2024-04-18 13:00:43 | | 1.39 | 1.38 | 1.45% |
| AREC | 2024-04-18 14:00:40 | | 1.38 | 1.36 | 0.72% |
| AREC | 2024-04-18 15:00:39 | | 1.36 | 1.35 | -0.72% |
| AREC | 2024-04-18 16:00:40 | | 1.42 | 1.34 | 2.17% |
| AREC | 2024-04-18 17:00:42 | | 1.42 | 1.34 | 2.21% |
| AREC | 2024-04-18 19:00:41 | | 1.42 | 1.34 | 3.68% |
| AREC | 2024-04-18 20:00:41 | | 0.00 | 0.00 | 3.68% |
2024-04-19
|
| AREC | 2024-04-19 05:00:40 | | 1.50 | 1.39 | 3.68% |
| AREC | 2024-04-19 07:00:42 | | 1.46 | 1.39 | 3.68% |
